Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE20260605P00430000 | 430.00 | 0.00 | 0.05 | 0.05 | 1 | 11 | 328.90% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00435000 | 435.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 324.29% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00440000 | 440.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 319.74% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00445000 | 445.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 315.24% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00450000 | 450.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 310.78% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00455000 | 455.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 306.38% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00460000 | 460.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 302.02% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00465000 | 465.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 297.71% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00470000 | 470.00 | 0.00 | 0.05 | 0.02 | 1 | 5 | 293.44% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00475000 | 475.00 | 0.00 | 0.05 | 0.02 | 1 | 3 | 289.22% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00480000 | 480.00 | 0.00 | 0.05 | 0.04 | 1,164 | 871 | 285.04% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00485000 | 485.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 280.90% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00490000 | 490.00 | 0.00 | 0.05 | 0.02 | 1 | 129 | 276.81% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00495000 | 495.00 | 0.00 | 0.05 | 0.02 | 1 | 101 | 272.75% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00500000 | 500.00 | 0.00 | 0.05 | 0.00 | 0 | 968 | 268.74% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00505000 | 505.00 | 0.00 | 0.25 | 0.21 | 11 | 21 | 373.05% | -0.01 | 0.00 | -0.75 | 0.02 | -0.00 |
| LITE20260605P00510000 | 510.00 | 0.00 | 0.05 | 0.05 | 73 | 23 | 260.82% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00515000 | 515.00 | 0.00 | 0.05 | 0.05 | 5 | 23 | 256.92% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00520000 | 520.00 | 0.00 | 0.05 | 0.05 | 5 | 9 | 253.05% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00525000 | 525.00 | 0.00 | 0.05 | 0.05 | 5 | 18 | 249.22% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00530000 | 530.00 | 0.00 | 0.05 | 0.05 | 5 | 5 | 245.43% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605P00535000 | 535.00 | 0.00 | 0.10 | 0.05 | 151 | 24 | 328.80% | -0.01 | 0.00 | -0.56 | 0.01 | -0.00 |
| LITE20260605P00540000 | 540.00 | 0.00 | 0.75 | 0.05 | 125 | 14 | 299.78% | -0.00 | 0.00 | -0.29 | 0.01 | -0.00 |
| LITE20260605P00545000 | 545.00 | 0.00 | 0.70 | 0.23 | 227 | 87 | 300.48% | -0.01 | 0.00 | -0.34 | 0.01 | -0.00 |
| LITE20260605P00550000 | 550.00 | 0.00 | 1.10 | 0.06 | 244 | 294 | 300.58% | -0.01 | 0.00 | -0.39 | 0.01 | -0.00 |
| LITE20260605P00555000 | 555.00 | 0.00 | 1.05 | 0.11 | 402 | 103 | 280.55% | -0.00 | 0.00 | -0.24 | 0.01 | -0.00 |
| LITE20260605P00560000 | 560.00 | 0.00 | 0.35 | 0.20 | 15 | 49 | 269.64% | -0.00 | 0.00 | -0.20 | 0.01 | -0.00 |
| LITE20260605P00565000 | 565.00 | 0.00 | 0.50 | 0.27 | 12 | 34 | 274.79% | -0.00 | 0.00 | -0.27 | 0.01 | -0.00 |
| LITE20260605P00570000 | 570.00 | 0.00 | 1.10 | 0.17 | 60 | 13 | 270.47% | -0.00 | 0.00 | -0.27 | 0.01 | -0.00 |
| LITE20260605P00575000 | 575.00 | 0.05 | 3.30 | 0.17 | 33 | 115 | 275.88% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| LITE20260605P00580000 | 580.00 | 0.00 | 1.35 | 0.30 | 83 | 132 | 271.51% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| LITE20260605P00585000 | 585.00 | 0.00 | 1.65 | 0.39 | 22 | 100 | 267.17% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| LITE20260605P00590000 | 590.00 | 0.00 | 1.20 | 0.31 | 28 | 65 | 258.47% | -0.01 | 0.00 | -0.32 | 0.01 | -0.00 |
| LITE20260605P00595000 | 595.00 | 0.00 | 0.65 | 0.35 | 15 | 33 | 254.26% | -0.01 | 0.00 | -0.32 | 0.01 | -0.00 |
| LITE20260605P00600000 | 600.00 | 0.05 | 0.30 | 0.25 | 84 | 511 | 233.49% | -0.00 | 0.00 | -0.17 | 0.01 | -0.00 |
| LITE20260605P00605000 | 605.00 | 0.00 | 1.20 | 0.25 | 56 | 38 | 252.10% | -0.01 | 0.00 | -0.39 | 0.01 | -0.00 |
| LITE20260605P00610000 | 610.00 | 0.05 | 1.30 | 0.35 | 45 | 116 | 245.96% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| LITE20260605P00615000 | 615.00 | 0.05 | 1.20 | 0.42 | 80 | 42 | 245.55% | -0.01 | 0.00 | -0.41 | 0.01 | -0.00 |
| LITE20260605P00620000 | 620.00 | 0.05 | 1.30 | 0.35 | 44 | 89 | 243.10% | -0.01 | 0.00 | -0.44 | 0.02 | -0.00 |
| LITE20260605P00625000 | 625.00 | 0.05 | 0.30 | 0.18 | 62 | 129 | 214.22% | -0.00 | 0.00 | -0.17 | 0.01 | -0.00 |
| LITE20260605P00630000 | 630.00 | 0.05 | 1.25 | 0.25 | 112 | 315 | 234.79% | -0.01 | 0.00 | -0.44 | 0.02 | -0.00 |
| LITE20260605P00635000 | 635.00 | 0.05 | 0.30 | 0.25 | 12 | 32 | 206.70% | -0.00 | 0.00 | -0.17 | 0.01 | -0.00 |
| LITE20260605P00640000 | 640.00 | 0.05 | 1.45 | 0.30 | 82 | 651 | 275.47% | -0.02 | 0.00 | -1.60 | 0.04 | -0.00 |
| LITE20260605P00645000 | 645.00 | 0.05 | 2.50 | 0.32 | 34 | 203 | 219.28% | -0.01 | 0.00 | -0.39 | 0.01 | -0.00 |
| LITE20260605P00650000 | 650.00 | 0.10 | 0.95 | 0.25 | 11 | 876 | 222.91% | -0.01 | 0.00 | -0.51 | 0.02 | -0.00 |
| LITE20260605P00652500 | 652.50 | 0.05 | 1.45 | 0.35 | 136 | 184 | 259.66% | -0.02 | 0.00 | -1.46 | 0.04 | -0.00 |
| LITE20260605P00655000 | 655.00 | 0.05 | 4.60 | 0.00 | 0 | 124 | 227.55% | -0.01 | 0.00 | -0.67 | 0.02 | -0.00 |
| LITE20260605P00657500 | 657.50 | 0.05 | 1.55 | 0.00 | 0 | 12 | 255.04% | -0.02 | 0.00 | -1.46 | 0.04 | -0.00 |
| LITE20260605P00660000 | 660.00 | 0.05 | 0.50 | 0.25 | 12 | 1,124 | 198.19% | -0.01 | 0.00 | -0.27 | 0.01 | -0.00 |
| LITE20260605P00662500 | 662.50 | 0.30 | 1.00 | 0.30 | 220 | 80 | 256.76% | -0.03 | 0.00 | -1.68 | 0.04 | -0.00 |
| LITE20260605P00665000 | 665.00 | 0.10 | 0.65 | 0.44 | 11 | 282 | 201.87% | -0.01 | 0.00 | -0.36 | 0.02 | -0.00 |
| LITE20260605P00667500 | 667.50 | 0.10 | 0.80 | 0.49 | 1 | 78 | 204.62% | -0.01 | 0.00 | -0.43 | 0.02 | -0.00 |
| LITE20260605P00670000 | 670.00 | 0.05 | 1.00 | 0.35 | 1 | 270 | 206.79% | -0.01 | 0.00 | -0.50 | 0.02 | -0.00 |
| LITE20260605P00672500 | 672.50 | 0.05 | 1.40 | 1.50 | 25 | 63 | 250.92% | -0.03 | 0.00 | -1.80 | 0.04 | -0.00 |
| LITE20260605P00675000 | 675.00 | 0.20 | 0.50 | 0.41 | 57 | 113 | 195.78% | -0.01 | 0.00 | -0.39 | 0.02 | -0.00 |
| LITE20260605P00677500 | 677.50 | 0.05 | 4.30 | 0.00 | 0 | 148 | 214.90% | -0.02 | 0.00 | -0.81 | 0.03 | -0.00 |
| LITE20260605P00680000 | 680.00 | 0.30 | 0.95 | 0.40 | 126 | 110 | 201.34% | -0.01 | 0.00 | -0.55 | 0.02 | -0.00 |
| LITE20260605P00682500 | 682.50 | 0.05 | 4.70 | 0.00 | 0 | 39 | 248.90% | -0.03 | 0.00 | -2.10 | 0.05 | -0.00 |
| LITE20260605P00685000 | 685.00 | 0.05 | 4.20 | 0.50 | 2 | 107 | 240.41% | -0.03 | 0.00 | -1.84 | 0.05 | -0.00 |
| LITE20260605P00687500 | 687.50 | 0.00 | 4.70 | 0.00 | 0 | 160 | 244.68% | -0.03 | 0.00 | -2.12 | 0.05 | -0.00 |
| LITE20260605P00690000 | 690.00 | 0.10 | 1.00 | 0.35 | 2 | 203 | 192.27% | -0.01 | 0.00 | -0.53 | 0.02 | -0.00 |
| LITE20260605P00692500 | 692.50 | 0.00 | 1.00 | 0.00 | 0 | 55 | 187.88% | -0.01 | 0.00 | -0.48 | 0.02 | -0.00 |
| LITE20260605P00695000 | 695.00 | 0.00 | 1.00 | 1.45 | 3 | 226 | 185.96% | -0.01 | 0.00 | -0.48 | 0.02 | -0.00 |
| LITE20260605P00697500 | 697.50 | 0.05 | 1.00 | 0.40 | 13 | 75 | 185.25% | -0.01 | 0.00 | -0.50 | 0.02 | -0.00 |
| LITE20260605P00700000 | 700.00 | 0.40 | 1.00 | 0.60 | 55 | 767 | 190.86% | -0.01 | 0.00 | -0.67 | 0.03 | -0.00 |
| LITE20260605P00702500 | 702.50 | 0.00 | 1.65 | 0.41 | 2 | 45 | 190.78% | -0.02 | 0.00 | -0.71 | 0.03 | -0.00 |
| LITE20260605P00705000 | 705.00 | 0.00 | 1.65 | 0.70 | 8 | 276 | 182.84% | -0.01 | 0.00 | -0.57 | 0.02 | -0.00 |
| LITE20260605P00707500 | 707.50 | 0.00 | 4.70 | 0.00 | 0 | 22 | 214.16% | -0.03 | 0.00 | -1.60 | 0.05 | -0.00 |
| LITE20260605P00710000 | 710.00 | 0.05 | 1.00 | 0.83 | 5 | 201 | 175.68% | -0.01 | 0.00 | -0.50 | 0.02 | -0.00 |
| LITE20260605P00712500 | 712.50 | 0.00 | 4.30 | 0.53 | 1 | 37 | 214.88% | -0.03 | 0.00 | -1.81 | 0.05 | -0.00 |
| LITE20260605P00715000 | 715.00 | 0.00 | 0.75 | 0.38 | 9 | 338 | 164.35% | -0.01 | 0.00 | -0.36 | 0.02 | -0.00 |
| LITE20260605P00717500 | 717.50 | 0.00 | 1.75 | 0.59 | 5 | 48 | 180.63% | -0.02 | 0.00 | -0.76 | 0.03 | -0.00 |
| LITE20260605P00720000 | 720.00 | 0.20 | 1.60 | 0.75 | 7 | 467 | 178.65% | -0.02 | 0.00 | -0.76 | 0.03 | -0.00 |
| LITE20260605P00722500 | 722.50 | 0.00 | 4.80 | 0.00 | 0 | 16 | 205.96% | -0.03 | 0.00 | -1.80 | 0.05 | -0.00 |
| LITE20260605P00725000 | 725.00 | 0.50 | 0.70 | 0.75 | 18 | 137 | 155.70% | -0.01 | 0.00 | -0.34 | 0.02 | -0.00 |
| LITE20260605P00727500 | 727.50 | 0.00 | 4.40 | 0.00 | 0 | 56 | 192.44% | -0.03 | 0.00 | -1.42 | 0.05 | -0.00 |
| LITE20260605P00730000 | 730.00 | 0.50 | 1.10 | 0.87 | 23 | 124 | 173.16% | -0.02 | 0.00 | -0.82 | 0.03 | -0.00 |
| LITE20260605P00732500 | 732.50 | 0.05 | 1.55 | 0.75 | 6 | 11 | 168.02% | -0.02 | 0.00 | -0.73 | 0.03 | -0.00 |
| LITE20260605P00735000 | 735.00 | 0.60 | 1.75 | 0.60 | 14 | 510 | 178.05% | -0.02 | 0.00 | -1.11 | 0.04 | -0.00 |
| LITE20260605P00737500 | 737.50 | 0.00 | 1.80 | 0.93 | 4 | 30 | 168.71% | -0.02 | 0.00 | -0.87 | 0.04 | -0.00 |
| LITE20260605P00740000 | 740.00 | 0.35 | 1.85 | 0.80 | 25 | 183 | 171.46% | -0.02 | 0.00 | -1.02 | 0.04 | -0.00 |
| LITE20260605P00742500 | 742.50 | 0.00 | 2.50 | 1.00 | 9 | 54 | 166.83% | -0.02 | 0.00 | -0.93 | 0.04 | -0.00 |
| LITE20260605P00745000 | 745.00 | 0.00 | 0.95 | 0.80 | 25 | 82 | 151.48% | -0.02 | 0.00 | -0.55 | 0.03 | -0.00 |
| LITE20260605P00747500 | 747.50 | 0.75 | 1.40 | 1.08 | 7 | 14 | 164.81% | -0.02 | 0.00 | -1.00 | 0.04 | -0.00 |
| LITE20260605P00750000 | 750.00 | 0.80 | 1.15 | 0.98 | 184 | 1,463 | 162.81% | -0.02 | 0.00 | -1.00 | 0.04 | -0.00 |
| LITE20260605P00755000 | 755.00 | 0.85 | 1.45 | 1.00 | 1 | 203 | 160.64% | -0.03 | 0.00 | -1.06 | 0.04 | -0.00 |
| LITE20260605P00760000 | 760.00 | 0.65 | 1.45 | 1.05 | 26 | 157 | 153.02% | -0.02 | 0.00 | -0.93 | 0.04 | -0.00 |
| LITE20260605P00765000 | 765.00 | 0.70 | 3.70 | 1.12 | 6 | 96 | 165.51% | -0.04 | 0.00 | -1.61 | 0.06 | -0.00 |
| LITE20260605P00770000 | 770.00 | 0.70 | 2.00 | 1.14 | 81 | 267 | 148.69% | -0.03 | 0.00 | -1.06 | 0.05 | -0.00 |
| LITE20260605P00775000 | 775.00 | 1.20 | 1.90 | 1.38 | 12 | 149 | 150.84% | -0.03 | 0.00 | -1.31 | 0.05 | -0.00 |
| LITE20260605P00780000 | 780.00 | 1.20 | 1.90 | 1.55 | 104 | 356 | 148.15% | -0.04 | 0.00 | -1.37 | 0.06 | -0.00 |
| LITE20260605P00785000 | 785.00 | 0.60 | 2.00 | 1.52 | 52 | 182 | 142.26% | -0.04 | 0.00 | -1.29 | 0.05 | -0.00 |
| LITE20260605P00790000 | 790.00 | 1.30 | 2.50 | 1.95 | 33 | 228 | 144.95% | -0.04 | 0.00 | -1.61 | 0.06 | -0.00 |
| LITE20260605P00795000 | 795.00 | 1.55 | 2.50 | 1.75 | 8 | 387 | 141.17% | -0.04 | 0.00 | -1.63 | 0.07 | -0.00 |
| LITE20260605P00800000 | 800.00 | 1.80 | 2.60 | 2.11 | 251 | 1,661 | 140.27% | -0.05 | 0.00 | -1.81 | 0.07 | -0.00 |
| LITE20260605P00805000 | 805.00 | 1.25 | 3.40 | 2.40 | 4 | 46 | 137.73% | -0.05 | 0.00 | -1.90 | 0.08 | -0.00 |
| LITE20260605P00810000 | 810.00 | 2.10 | 3.20 | 2.70 | 158 | 335 | 135.08% | -0.06 | 0.00 | -1.99 | 0.08 | -0.00 |
| LITE20260605P00815000 | 815.00 | 2.15 | 3.50 | 2.90 | 46 | 65 | 135.55% | -0.06 | 0.00 | -2.29 | 0.09 | -0.00 |
| LITE20260605P00820000 | 820.00 | 2.70 | 4.10 | 3.05 | 48 | 228 | 136.77% | -0.07 | 0.00 | -2.67 | 0.10 | -0.00 |
| LITE20260605P00825000 | 825.00 | 2.10 | 4.70 | 3.76 | 62 | 177 | 137.09% | -0.08 | 0.00 | -3.01 | 0.11 | -0.00 |
| LITE20260605P00830000 | 830.00 | 2.75 | 4.70 | 3.52 | 83 | 395 | 133.17% | -0.09 | 0.00 | -3.05 | 0.11 | -0.00 |
| LITE20260605P00835000 | 835.00 | 3.30 | 5.50 | 4.50 | 33 | 62 | 131.79% | -0.09 | 0.00 | -3.29 | 0.12 | -0.01 |
| LITE20260605P00840000 | 840.00 | 4.10 | 5.80 | 5.00 | 55 | 341 | 131.93% | -0.10 | 0.00 | -3.66 | 0.13 | -0.01 |
| LITE20260605P00845000 | 845.00 | 4.50 | 6.70 | 5.10 | 33 | 82 | 129.37% | -0.11 | 0.00 | -3.83 | 0.13 | -0.01 |
| LITE20260605P00850000 | 850.00 | 5.00 | 7.00 | 6.00 | 549 | 654 | 127.01% | -0.12 | 0.00 | -4.02 | 0.14 | -0.01 |
| LITE20260605P00855000 | 855.00 | 5.60 | 8.10 | 6.60 | 50 | 62 | 126.81% | -0.13 | 0.00 | -4.40 | 0.15 | -0.01 |
| LITE20260605P00857500 | 857.50 | 5.20 | 8.60 | 7.75 | 25 | 49 | 130.34% | -0.15 | 0.00 | -4.93 | 0.16 | -0.01 |
| LITE20260605P00860000 | 860.00 | 6.50 | 9.00 | 7.00 | 59 | 395 | 129.87% | -0.15 | 0.00 | -5.10 | 0.17 | -0.01 |
| LITE20260605P00862500 | 862.50 | 5.80 | 11.10 | 8.61 | 3 | 9 | 132.81% | -0.16 | 0.00 | -5.59 | 0.17 | -0.01 |
| LITE20260605P00865000 | 865.00 | 6.20 | 10.70 | 8.97 | 22 | 50 | 132.64% | -0.17 | 0.00 | -5.79 | 0.18 | -0.01 |
| LITE20260605P00867500 | 867.50 | 6.70 | 11.60 | 10.50 | 10 | 9 | 131.82% | -0.18 | 0.00 | -5.94 | 0.18 | -0.01 |
| LITE20260605P00870000 | 870.00 | 7.20 | 11.40 | 10.70 | 79 | 162 | 130.40% | -0.18 | 0.00 | -6.02 | 0.19 | -0.01 |
| LITE20260605P00872500 | 872.50 | 8.40 | 12.90 | 9.30 | 14 | 24 | 128.13% | -0.19 | 0.00 | -6.03 | 0.19 | -0.01 |
| LITE20260605P00875000 | 875.00 | 8.50 | 12.90 | 10.78 | 49 | 102 | 127.92% | -0.19 | 0.00 | -6.23 | 0.19 | -0.01 |
| LITE20260605P00877500 | 877.50 | 9.60 | 13.50 | 12.00 | 11 | 24 | 131.37% | -0.21 | 0.00 | -6.78 | 0.20 | -0.01 |
| LITE20260605P00880000 | 880.00 | 9.20 | 13.90 | 11.87 | 227 | 428 | 124.73% | -0.21 | 0.00 | -6.37 | 0.20 | -0.01 |
| LITE20260605P00882500 | 882.50 | 8.90 | 15.30 | 13.19 | 6 | 13 | 130.55% | -0.22 | 0.00 | -7.13 | 0.21 | -0.01 |
| LITE20260605P00885000 | 885.00 | 11.00 | 17.70 | 12.36 | 26 | 147 | 126.36% | -0.23 | 0.00 | -6.96 | 0.21 | -0.01 |
| LITE20260605P00890000 | 890.00 | 12.00 | 17.00 | 13.24 | 92 | 203 | 127.86% | -0.25 | 0.00 | -7.52 | 0.22 | -0.01 |
| LITE20260605P00892500 | 892.50 | 13.30 | 18.60 | 14.40 | 16 | 25 | 126.74% | -0.25 | 0.00 | -7.62 | 0.23 | -0.01 |
| LITE20260605P00895000 | 895.00 | 13.70 | 18.80 | 15.50 | 52 | 64 | 125.99% | -0.26 | 0.00 | -7.76 | 0.23 | -0.01 |
| LITE20260605P00897500 | 897.50 | 15.30 | 20.40 | 15.00 | 19 | 13 | 129.42% | -0.28 | 0.00 | -8.27 | 0.24 | -0.01 |
| LITE20260605P00900000 | 900.00 | 14.80 | 20.80 | 20.00 | 733 | 490 | 131.15% | -0.29 | 0.00 | -8.61 | 0.24 | -0.02 |
| LITE20260605P00902500 | 902.50 | 16.40 | 21.00 | 14.00 | 24 | 5 | 127.59% | -0.29 | 0.00 | -8.48 | 0.24 | -0.02 |
| LITE20260605P00905000 | 905.00 | 17.10 | 23.00 | 20.82 | 30 | 27 | 125.44% | -0.30 | 0.00 | -8.47 | 0.25 | -0.02 |
| LITE20260605P00907500 | 907.50 | 18.10 | 24.10 | 19.50 | 24 | 39 | 126.65% | -0.31 | 0.00 | -8.75 | 0.25 | -0.02 |
| LITE20260605P00910000 | 910.00 | 19.20 | 26.10 | 19.00 | 56 | 88 | 128.12% | -0.32 | 0.00 | -9.04 | 0.25 | -0.02 |
| LITE20260605P00912500 | 912.50 | 19.90 | 26.60 | 23.00 | 9 | 16 | 126.13% | -0.33 | 0.00 | -9.03 | 0.26 | -0.02 |
| LITE20260605P00915000 | 915.00 | 20.90 | 27.40 | 22.00 | 31 | 40 | 120.79% | -0.34 | 0.00 | -8.72 | 0.26 | -0.02 |
| LITE20260605P00917500 | 917.50 | 22.80 | 28.10 | 17.00 | 34 | 120 | 123.30% | -0.35 | 0.00 | -9.08 | 0.26 | -0.02 |
| LITE20260605P00920000 | 920.00 | 22.80 | 30.00 | 26.95 | 62 | 762 | 127.53% | -0.37 | 0.00 | -9.57 | 0.27 | -0.02 |
| LITE20260605P00925000 | 925.00 | 25.60 | 32.60 | 26.25 | 35 | 391 | 125.62% | -0.39 | 0.00 | -9.64 | 0.27 | -0.02 |
| LITE20260605P00930000 | 930.00 | 27.40 | 34.60 | 27.64 | 275 | 119 | 125.92% | -0.41 | 0.00 | -9.86 | 0.27 | -0.02 |
| LITE20260605P00932500 | 932.50 | 29.40 | 37.10 | 28.68 | 17 | 36 | 125.82% | -0.42 | 0.00 | -9.93 | 0.28 | -0.02 |
| LITE20260605P00935000 | 935.00 | 29.10 | 37.80 | 30.63 | 27 | 63 | 125.08% | -0.43 | 0.00 | -9.94 | 0.28 | -0.02 |
| LITE20260605P00937500 | 937.50 | 30.50 | 37.90 | 35.00 | 116 | 30 | 124.60% | -0.44 | 0.00 | -9.96 | 0.28 | -0.02 |
| LITE20260605P00940000 | 940.00 | 32.70 | 39.70 | 33.40 | 73 | 134 | 126.89% | -0.45 | 0.00 | -10.19 | 0.28 | -0.02 |
| LITE20260605P00945000 | 945.00 | 33.40 | 42.50 | 37.50 | 238 | 223 | 124.19% | -0.48 | 0.00 | -10.04 | 0.28 | -0.03 |
| LITE20260605P00950000 | 950.00 | 37.60 | 46.50 | 42.00 | 112 | 162 | 130.16% | -0.50 | 0.00 | -10.54 | 0.28 | -0.03 |
| LITE20260605P00955000 | 955.00 | 38.50 | 48.30 | 46.08 | 36 | 30 | 126.14% | -0.52 | 0.00 | -10.18 | 0.28 | -0.03 |
| LITE20260605P00960000 | 960.00 | 43.50 | 52.70 | 50.00 | 73 | 31 | 122.43% | -0.54 | 0.00 | -9.80 | 0.28 | -0.03 |
| LITE20260605P00965000 | 965.00 | 47.00 | 55.90 | 51.50 | 25 | 62 | 122.22% | -0.57 | 0.00 | -9.67 | 0.28 | -0.03 |
| LITE20260605P00970000 | 970.00 | 50.50 | 58.10 | 54.00 | 50 | 40 | 126.34% | -0.58 | 0.00 | -9.86 | 0.28 | -0.03 |
| LITE20260605P00975000 | 975.00 | 53.40 | 58.00 | 58.00 | 42 | 36 | 132.20% | -0.60 | 0.00 | -10.18 | 0.27 | -0.03 |
| LITE20260605P00980000 | 980.00 | 57.20 | 67.10 | 60.00 | 87 | 69 | 125.16% | -0.63 | 0.00 | -9.34 | 0.27 | -0.03 |
| LITE20260605P00985000 | 985.00 | 60.20 | 69.60 | 45.20 | 27 | 12 | 131.00% | -0.64 | 0.00 | -9.61 | 0.26 | -0.03 |
| LITE20260605P00990000 | 990.00 | 64.30 | 74.30 | 68.95 | 32 | 50 | 129.33% | -0.66 | 0.00 | -9.18 | 0.26 | -0.03 |
| LITE20260605P00995000 | 995.00 | 68.20 | 78.20 | 57.39 | 5 | 34 | 123.63% | -0.69 | 0.00 | -8.34 | 0.25 | -0.04 |
| LITE20260605P01000000 | 1,000.00 | 71.70 | 81.60 | 70.00 | 182 | 808 | 118.39% | -0.72 | 0.00 | -7.50 | 0.24 | -0.04 |
| LITE20260605P01005000 | 1,005.00 | 75.70 | 85.70 | 79.20 | 9 | 15 | 128.50% | -0.72 | 0.00 | -8.14 | 0.24 | -0.04 |
| LITE20260605P01010000 | 1,010.00 | 79.70 | 89.70 | 81.95 | 26 | 20 | 128.32% | -0.73 | 0.00 | -7.76 | 0.23 | -0.04 |
| LITE20260605P01015000 | 1,015.00 | 83.70 | 93.70 | 83.50 | 31 | 17 | 118.13% | -0.77 | 0.00 | -6.37 | 0.21 | -0.04 |
| LITE20260605P01020000 | 1,020.00 | 87.70 | 97.70 | 89.00 | 10 | 19 | 126.84% | -0.77 | 0.00 | -6.88 | 0.21 | -0.04 |
| LITE20260605P01025000 | 1,025.00 | 92.10 | 102.10 | 88.00 | 10 | 10 | 128.14% | -0.78 | 0.00 | -6.64 | 0.21 | -0.04 |
| LITE20260605P01030000 | 1,030.00 | 96.00 | 106.00 | 98.20 | 30 | 19 | 130.70% | -0.79 | 0.00 | -6.52 | 0.20 | -0.04 |
| LITE20260605P01035000 | 1,035.00 | 100.00 | 110.00 | 106.70 | 10 | 9 | 125.24% | -0.82 | 0.00 | -5.60 | 0.19 | -0.04 |
| LITE20260605P01040000 | 1,040.00 | 103.10 | 116.80 | 99.00 | 2 | 9 | 132.69% | -0.82 | 0.00 | -5.98 | 0.19 | -0.04 |
| LITE20260605P01045000 | 1,045.00 | 108.70 | 121.20 | 104.10 | 3 | 1 | 134.14% | -0.82 | 0.00 | -5.77 | 0.18 | -0.04 |
| LITE20260605P01050000 | 1,050.00 | 111.10 | 125.60 | 117.51 | 108 | 9 | 130.73% | -0.84 | 0.00 | -5.07 | 0.17 | -0.04 |
| LITE20260605P01055000 | 1,055.00 | 117.80 | 130.00 | 0.00 | 0 | 0 | 132.21% | -0.85 | 0.00 | -4.87 | 0.16 | -0.04 |
| LITE20260605P01060000 | 1,060.00 | 120.60 | 134.90 | 0.00 | 0 | 12 | 132.54% | -0.86 | 0.00 | -4.57 | 0.15 | -0.04 |
| LITE20260605P01065000 | 1,065.00 | 126.00 | 139.30 | 64.70 | 1 | 3 | 132.24% | -0.87 | 0.00 | -4.21 | 0.15 | -0.04 |
| LITE20260605P01070000 | 1,070.00 | 130.10 | 144.00 | 0.00 | 0 | 7 | 134.82% | -0.88 | 0.00 | -4.14 | 0.14 | -0.04 |
| LITE20260605P01075000 | 1,075.00 | 133.60 | 148.60 | 0.00 | 0 | 2 | 126.06% | -0.90 | 0.00 | -3.07 | 0.12 | -0.04 |
| LITE20260605P01080000 | 1,080.00 | 138.20 | 153.30 | 0.00 | 0 | 2 | 126.37% | -0.91 | 0.00 | -2.83 | 0.11 | -0.04 |
| LITE20260605P01085000 | 1,085.00 | 142.90 | 158.00 | 0.00 | 0 | 4 | 136.92% | -0.90 | 0.00 | -3.45 | 0.12 | -0.04 |
| LITE20260605P01090000 | 1,090.00 | 147.40 | 162.70 | 0.00 | 0 | 2 | 143.89% | -0.90 | 0.00 | -3.78 | 0.13 | -0.04 |
| LITE20260605P01095000 | 1,095.00 | 152.40 | 167.50 | 0.00 | 0 | 0 | 139.25% | -0.91 | 0.00 | -3.12 | 0.11 | -0.04 |
| LITE20260605P01100000 | 1,100.00 | 158.70 | 172.20 | 135.00 | 102 | 3 | 134.84% | -0.92 | 0.00 | -2.54 | 0.10 | -0.04 |
| LITE20260605P01105000 | 1,105.00 | 162.00 | 177.10 | 0.00 | 0 | 1 | 141.41% | -0.92 | 0.00 | -2.81 | 0.10 | -0.04 |
| LITE20260605P01110000 | 1,110.00 | 166.10 | 181.80 | 0.00 | 0 | 2 | 112.98% | -0.97 | 0.00 | -0.87 | 0.05 | -0.04 |
| LITE20260605P01115000 | 1,115.00 | 171.50 | 186.60 | 0.00 | 0 | 0 | 142.92% | -0.93 | 0.00 | -2.48 | 0.09 | -0.04 |
| LITE20260605P01120000 | 1,120.00 | 175.70 | 191.50 | 0.00 | 0 | 0 | 143.68% | -0.93 | 0.00 | -2.33 | 0.09 | -0.04 |
| LITE20260605P01125000 | 1,125.00 | 180.60 | 196.30 | 0.00 | 0 | 0 | 144.27% | -0.94 | 0.00 | -2.18 | 0.08 | -0.04 |
| LITE20260605P01130000 | 1,130.00 | 186.40 | 201.20 | 0.00 | 0 | 4 | 145.30% | -0.94 | 0.00 | -2.06 | 0.08 | -0.04 |
| LITE20260605P01135000 | 1,135.00 | 192.20 | 206.30 | 0.00 | 0 | 0 | 142.10% | -0.95 | 0.00 | -1.70 | 0.07 | -0.04 |
| LITE20260605P01140000 | 1,140.00 | 196.20 | 211.30 | 0.00 | 0 | 0 | 147.62% | -0.95 | 0.00 | -1.87 | 0.07 | -0.04 |
| LITE20260605P01145000 | 1,145.00 | 200.30 | 215.80 | 0.00 | 0 | 0 | 149.66% | -0.95 | 0.00 | -1.83 | 0.07 | -0.04 |
| LITE20260605P01150000 | 1,150.00 | 204.90 | 220.70 | 0.00 | 0 | 2 | 149.46% | -0.95 | 0.00 | -1.66 | 0.07 | -0.04 |
| LITE20260605P01155000 | 1,155.00 | 211.20 | 225.80 | 0.00 | 0 | 0 | 150.57% | -0.96 | 0.00 | -1.58 | 0.06 | -0.04 |
| LITE20260605P01160000 | 1,160.00 | 215.60 | 230.50 | 0.00 | 0 | 0 | 151.58% | -0.96 | 0.00 | -1.50 | 0.06 | -0.04 |
| LITE20260605P01165000 | 1,165.00 | 220.30 | 235.40 | 0.00 | 0 | 0 | 153.32% | -0.96 | 0.00 | -1.46 | 0.06 | -0.04 |
| LITE20260605P01170000 | 1,170.00 | 224.50 | 240.60 | 0.00 | 0 | 0 | 155.00% | -0.96 | 0.00 | -1.42 | 0.06 | -0.04 |
| LITE20260605P01175000 | 1,175.00 | 229.40 | 245.30 | 0.00 | 0 | 0 | 156.63% | -0.96 | 0.00 | -1.38 | 0.06 | -0.04 |
| LITE20260605P01180000 | 1,180.00 | 234.50 | 250.30 | 0.00 | 0 | 2 | 155.34% | -0.97 | 0.00 | -1.20 | 0.05 | -0.04 |
| LITE20260605P01185000 | 1,185.00 | 240.50 | 255.10 | 160.70 | 1 | 0 | 157.78% | -0.97 | 0.00 | -1.20 | 0.05 | -0.04 |
| LITE20260605P01190000 | 1,190.00 | 244.20 | 260.30 | 0.00 | 0 | 1 | 159.17% | -0.97 | 0.00 | -1.16 | 0.05 | -0.04 |
| LITE20260605P01195000 | 1,195.00 | 249.30 | 265.10 | 0.00 | 0 | 0 | 162.59% | -0.97 | 0.00 | -1.20 | 0.05 | -0.04 |
| LITE20260605P01200000 | 1,200.00 | 255.20 | 270.00 | 174.50 | 1 | 1 | 160.65% | -0.97 | 0.00 | -1.03 | 0.04 | -0.04 |
| LITE20260605P01205000 | 1,205.00 | 259.20 | 275.00 | 0.00 | 0 | 0 | 149.16% | -0.98 | 0.00 | -0.57 | 0.03 | -0.04 |
| LITE20260605P01210000 | 1,210.00 | 264.20 | 279.90 | 0.00 | 0 | 0 | 165.29% | -0.97 | 0.00 | -1.03 | 0.04 | -0.04 |
| LITE20260605P01215000 | 1,215.00 | 269.10 | 284.90 | 0.00 | 0 | 0 | 166.39% | -0.97 | 0.00 | -0.98 | 0.04 | -0.04 |
| LITE20260605P01220000 | 1,220.00 | 274.10 | 290.00 | 0.00 | 0 | 0 | 167.42% | -0.98 | 0.00 | -0.94 | 0.04 | -0.04 |
| LITE20260605P01225000 | 1,225.00 | 278.90 | 295.00 | 0.00 | 0 | 0 | 169.66% | -0.98 | 0.00 | -0.94 | 0.04 | -0.04 |
| LITE20260605P01230000 | 1,230.00 | 284.00 | 299.80 | 0.00 | 0 | 0 | 167.84% | -0.98 | 0.00 | -0.80 | 0.04 | -0.04 |
| LITE20260605P01235000 | 1,235.00 | 289.00 | 304.80 | 0.00 | 0 | 0 | 170.02% | -0.98 | 0.00 | -0.80 | 0.04 | -0.04 |
| LITE20260605P01240000 | 1,240.00 | 293.80 | 309.70 | 0.00 | 0 | 0 | 173.61% | -0.98 | 0.00 | -0.85 | 0.04 | -0.04 |
| LITE20260605P01245000 | 1,245.00 | 299.80 | 314.70 | 217.10 | 1 | 0 | 172.85% | -0.98 | 0.00 | -0.76 | 0.03 | -0.04 |
| LITE20260605P01250000 | 1,250.00 | 305.80 | 319.70 | 0.00 | 0 | 0 | 173.41% | -0.98 | 0.00 | -0.71 | 0.03 | -0.04 |
| LITE20260605P01255000 | 1,255.00 | 309.40 | 324.80 | 0.00 | 0 | 0 | 175.52% | -0.98 | 0.00 | -0.71 | 0.03 | -0.04 |
| LITE20260605P01260000 | 1,260.00 | 313.70 | 329.60 | 0.00 | 0 | 0 | 175.94% | -0.98 | 0.00 | -0.66 | 0.03 | -0.04 |
| LITE20260605P01265000 | 1,265.00 | 318.70 | 334.80 | 0.00 | 0 | 0 | 178.01% | -0.98 | 0.00 | -0.66 | 0.03 | -0.04 |
| LITE20260605P01270000 | 1,270.00 | 323.70 | 339.60 | 0.00 | 0 | 0 | 180.06% | -0.98 | 0.00 | -0.66 | 0.03 | -0.04 |
| LITE20260605P01280000 | 1,280.00 | 333.80 | 349.60 | 0.00 | 0 | 0 | 182.32% | -0.98 | 0.00 | -0.62 | 0.03 | -0.04 |
| LITE20260605P01290000 | 1,290.00 | 343.80 | 359.60 | 0.00 | 0 | 0 | 186.32% | -0.98 | 0.00 | -0.62 | 0.03 | -0.04 |
| LITE20260605P01300000 | 1,300.00 | 353.80 | 369.60 | 0.00 | 0 | 0 | 140.97% | -1.00 | 0.00 | -0.03 | 0.00 | -0.01 |
| LITE20260605P01310000 | 1,310.00 | 363.80 | 379.60 | 0.00 | 0 | 0 | 192.21% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01320000 | 1,320.00 | 373.80 | 389.80 | 0.00 | 0 | 0 | 196.05% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01330000 | 1,330.00 | 387.80 | 399.60 | 0.00 | 0 | 0 | 199.86% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01340000 | 1,340.00 | 393.80 | 409.80 | 0.00 | 0 | 0 | 203.63% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01350000 | 1,350.00 | 403.80 | 419.70 | 0.00 | 0 | 0 | 207.36% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01360000 | 1,360.00 | 413.80 | 429.60 | 0.00 | 0 | 0 | 208.81% | -0.99 | 0.00 | -0.52 | 0.02 | -0.04 |
| LITE20260605P01370000 | 1,370.00 | 423.80 | 439.60 | 0.00 | 0 | 0 | 214.71% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01380000 | 1,380.00 | 434.30 | 449.60 | 0.00 | 0 | 0 | 218.34% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01390000 | 1,390.00 | 443.80 | 459.60 | 0.00 | 0 | 0 | 211.58% | -0.99 | 0.00 | -0.38 | 0.02 | -0.04 |
| LITE20260605P01400000 | 1,400.00 | 457.80 | 469.60 | 0.00 | 0 | 0 | 225.48% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01410000 | 1,410.00 | 463.80 | 479.60 | 0.00 | 0 | 0 | 229.00% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01420000 | 1,420.00 | 473.80 | 489.60 | 0.00 | 0 | 0 | 232.49% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01430000 | 1,430.00 | 483.80 | 499.70 | 0.00 | 0 | 0 | 235.95% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01440000 | 1,440.00 | 493.80 | 509.60 | 0.00 | 0 | 0 | 239.37% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01450000 | 1,450.00 | 507.80 | 519.60 | 0.00 | 0 | 0 | 231.76% | -0.99 | 0.00 | -0.38 | 0.02 | -0.04 |
| LITE20260605P01460000 | 1,460.00 | 513.80 | 529.80 | 0.00 | 0 | 0 | 246.14% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01470000 | 1,470.00 | 523.80 | 539.60 | 0.00 | 0 | 0 | 249.47% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01480000 | 1,480.00 | 533.80 | 549.60 | 0.00 | 0 | 0 | 241.46% | -0.99 | 0.00 | -0.38 | 0.02 | -0.04 |
| LITE20260605P01490000 | 1,490.00 | 543.80 | 559.60 | 0.00 | 0 | 0 | 256.06% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01500000 | 1,500.00 | 553.80 | 569.60 | 0.00 | 0 | 0 | 247.79% | -0.99 | 0.00 | -0.38 | 0.02 | -0.04 |
| LITE20260605P01510000 | 1,510.00 | 563.80 | 579.60 | 0.00 | 0 | 0 | 262.53% | -0.99 | 0.00 | -0.57 | 0.02 | -0.04 |
| LITE20260605P01520000 | 1,520.00 | 573.80 | 589.60 | 0.00 | 0 | 0 | 265.73% | -0.99 | 0.00 | -0.58 | 0.02 | -0.04 |
| LITE20260605P01530000 | 1,530.00 | 583.80 | 599.60 | 0.00 | 0 | 0 | 268.90% | -0.99 | 0.00 | -0.58 | 0.02 | -0.04 |
| LITE20260605P01540000 | 1,540.00 | 593.80 | 609.70 | 0.00 | 0 | 0 | 272.05% | -0.99 | 0.00 | -0.58 | 0.02 | -0.04 |
| LITE20260605P01550000 | 1,550.00 | 603.80 | 619.60 | 0.00 | 0 | 0 | 275.17% | -0.99 | 0.00 | -0.58 | 0.02 | -0.04 |
| LITE20260605P01560000 | 1,560.00 | 613.80 | 629.60 | 0.00 | 0 | 0 | 278.26% | -0.99 | 0.00 | -0.58 | 0.02 | -0.04 |
| LITE20260605P01570000 | 1,570.00 | 623.80 | 639.60 | 0.00 | 0 | 0 | 281.33% | -0.99 | 0.00 | -0.58 | 0.02 | -0.04 |
| LITE20260605P01580000 | 1,580.00 | 633.80 | 649.60 | 0.00 | 0 | 0 | 259.51% | -0.99 | 0.00 | -0.23 | 0.01 | -0.03 |
| LITE20260605P01590000 | 1,590.00 | 643.80 | 659.60 | 0.00 | 0 | 0 | 275.05% | -0.99 | 0.00 | -0.38 | 0.01 | -0.04 |
| LITE20260605P01600000 | 1,600.00 | 653.80 | 670.00 | 0.00 | 0 | 0 | 290.40% | -0.99 | 0.00 | -0.58 | 0.02 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE20260605C00430000 | 430.00 | 500.70 | 516.50 | 512.84 | 6 | 6 | 427.70% | 1.00 | 0.00 | -0.37 | 0.01 | 0.01 |
| LITE20260605C00435000 | 435.00 | 495.30 | 511.50 | 0.00 | 0 | 0 | 461.23% | 0.99 | 0.00 | -0.80 | 0.01 | 0.01 |
| LITE20260605C00440000 | 440.00 | 490.30 | 506.50 | 0.00 | 0 | 0 | 454.93% | 0.99 | 0.00 | -0.80 | 0.01 | 0.01 |
| LITE20260605C00445000 | 445.00 | 485.50 | 501.50 | 0.00 | 0 | 1 | 410.19% | 1.00 | 0.00 | -0.37 | 0.01 | 0.01 |
| LITE20260605C00450000 | 450.00 | 480.40 | 496.50 | 0.00 | 0 | 0 | 404.48% | 1.00 | 0.00 | -0.37 | 0.01 | 0.01 |
| LITE20260605C00455000 | 455.00 | 475.70 | 491.50 | 0.00 | 0 | 0 | 433.08% | 0.99 | 0.00 | -0.75 | 0.01 | 0.01 |
| LITE20260605C00460000 | 460.00 | 470.70 | 486.50 | 0.00 | 0 | 0 | 427.10% | 0.99 | 0.00 | -0.75 | 0.01 | 0.01 |
| LITE20260605C00465000 | 465.00 | 465.60 | 481.50 | 0.00 | 0 | 0 | 421.18% | 0.99 | 0.00 | -0.75 | 0.01 | 0.01 |
| LITE20260605C00470000 | 470.00 | 460.60 | 476.70 | 0.00 | 0 | 0 | 396.56% | 0.99 | 0.00 | -0.51 | 0.01 | 0.01 |
| LITE20260605C00475000 | 475.00 | 455.70 | 471.70 | 512.91 | 15 | 0 | 409.52% | 0.99 | 0.00 | -0.75 | 0.02 | 0.01 |
| LITE20260605C00480000 | 480.00 | 450.60 | 466.70 | 463.69 | 19 | 19 | 418.61% | 0.99 | 0.00 | -0.98 | 0.02 | 0.01 |
| LITE20260605C00485000 | 485.00 | 445.60 | 461.70 | 493.96 | 1 | 1 | 398.12% | 0.99 | 0.00 | -0.75 | 0.02 | 0.01 |
| LITE20260605C00490000 | 490.00 | 440.60 | 456.70 | 488.96 | 1 | 1 | 395.61% | 0.99 | 0.00 | -0.80 | 0.02 | 0.01 |
| LITE20260605C00495000 | 495.00 | 435.60 | 451.70 | 0.00 | 0 | 0 | 389.99% | 0.99 | 0.00 | -0.79 | 0.02 | 0.01 |
| LITE20260605C00500000 | 500.00 | 430.80 | 446.70 | 443.11 | 1 | 1 | 384.44% | 0.99 | 0.00 | -0.79 | 0.02 | 0.01 |
| LITE20260605C00505000 | 505.00 | 425.60 | 441.70 | 0.00 | 0 | 0 | 328.35% | 1.00 | 0.00 | -0.22 | 0.01 | 0.01 |
| LITE20260605C00510000 | 510.00 | 420.60 | 436.70 | 0.00 | 0 | 0 | 316.23% | 1.00 | 0.00 | -0.17 | 0.01 | 0.01 |
| LITE20260605C00515000 | 515.00 | 415.80 | 431.70 | 0.00 | 0 | 0 | 368.11% | 0.99 | 0.00 | -0.79 | 0.02 | 0.01 |
| LITE20260605C00520000 | 520.00 | 410.80 | 426.70 | 0.00 | 0 | 0 | 365.56% | 0.99 | 0.00 | -0.84 | 0.02 | 0.01 |
| LITE20260605C00525000 | 525.00 | 405.60 | 421.70 | 0.00 | 0 | 0 | 345.25% | 0.99 | 0.00 | -0.60 | 0.02 | 0.01 |
| LITE20260605C00530000 | 530.00 | 400.60 | 416.60 | 0.00 | 0 | 1 | 354.95% | 0.99 | 0.00 | -0.84 | 0.02 | 0.01 |
| LITE20260605C00535000 | 535.00 | 396.00 | 411.60 | 0.00 | 0 | 0 | 352.31% | 0.99 | 0.00 | -0.89 | 0.02 | 0.01 |
| LITE20260605C00540000 | 540.00 | 391.00 | 406.60 | 0.00 | 0 | 0 | 301.29% | 1.00 | 0.00 | -0.27 | 0.01 | 0.01 |
| LITE20260605C00545000 | 545.00 | 386.00 | 401.60 | 0.00 | 0 | 0 | 349.01% | 0.99 | 0.00 | -1.02 | 0.02 | 0.01 |
| LITE20260605C00550000 | 550.00 | 380.80 | 396.60 | 0.00 | 0 | 0 | 297.19% | 0.99 | 0.00 | -0.32 | 0.01 | 0.01 |
| LITE20260605C00555000 | 555.00 | 376.00 | 391.60 | 0.00 | 0 | 0 | 297.14% | 0.99 | 0.00 | -0.36 | 0.01 | 0.01 |
| LITE20260605C00560000 | 560.00 | 372.00 | 386.80 | 0.00 | 0 | 1 | 253.35% | 1.00 | 0.00 | -0.07 | 0.00 | 0.01 |
| LITE20260605C00565000 | 565.00 | 366.30 | 381.80 | 0.00 | 0 | 0 | 259.13% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| LITE20260605C00570000 | 570.00 | 361.10 | 376.80 | 0.00 | 0 | 1 | 291.15% | 0.99 | 0.00 | -0.46 | 0.01 | 0.01 |
| LITE20260605C00575000 | 575.00 | 356.30 | 371.80 | 0.00 | 0 | 0 | 301.86% | 0.99 | 0.00 | -0.70 | 0.02 | 0.02 |
| LITE20260605C00580000 | 580.00 | 351.10 | 366.80 | 0.00 | 0 | 0 | 317.41% | 0.99 | 0.00 | -1.11 | 0.03 | 0.02 |
| LITE20260605C00585000 | 585.00 | 345.80 | 361.80 | 0.00 | 0 | 0 | 312.44% | 0.98 | 0.00 | -1.11 | 0.03 | 0.02 |
| LITE20260605C00590000 | 590.00 | 340.80 | 356.70 | 0.00 | 0 | 0 | 215.36% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| LITE20260605C00595000 | 595.00 | 335.90 | 351.70 | 436.30 | 1 | 0 | 306.28% | 0.98 | 0.00 | -1.20 | 0.03 | 0.02 |
| LITE20260605C00600000 | 600.00 | 331.80 | 346.10 | 444.00 | 3 | 24 | 278.46% | 0.99 | 0.00 | -0.69 | 0.02 | 0.02 |
| LITE20260605C00605000 | 605.00 | 326.20 | 341.70 | 0.00 | 0 | 0 | 292.92% | 0.98 | 0.00 | -1.11 | 0.03 | 0.02 |
| LITE20260605C00610000 | 610.00 | 320.80 | 336.80 | 0.00 | 0 | 0 | 291.66% | 0.98 | 0.00 | -1.20 | 0.03 | 0.02 |
| LITE20260605C00615000 | 615.00 | 316.00 | 331.90 | 0.00 | 0 | 0 | 254.14% | 0.99 | 0.00 | -0.50 | 0.02 | 0.02 |
| LITE20260605C00620000 | 620.00 | 311.00 | 326.90 | 0.00 | 0 | 0 | 269.18% | 0.99 | 0.00 | -0.88 | 0.02 | 0.02 |
| LITE20260605C00625000 | 625.00 | 306.40 | 321.80 | 0.00 | 0 | 0 | 223.22% | 0.99 | 0.00 | -0.22 | 0.01 | 0.02 |
| LITE20260605C00630000 | 630.00 | 300.90 | 316.80 | 0.00 | 0 | 1 | 241.25% | 0.99 | 0.00 | -0.50 | 0.02 | 0.02 |
| LITE20260605C00635000 | 635.00 | 296.00 | 311.80 | 0.00 | 0 | 0 | 203.70% | 1.00 | 0.00 | -0.12 | 0.01 | 0.01 |
| LITE20260605C00640000 | 640.00 | 291.10 | 306.70 | 0.00 | 0 | 22 | 254.87% | 0.98 | 0.00 | -0.97 | 0.03 | 0.02 |
| LITE20260605C00645000 | 645.00 | 285.90 | 302.00 | 0.00 | 0 | 3 | 263.26% | 0.98 | 0.00 | -1.33 | 0.03 | 0.02 |
| LITE20260605C00650000 | 650.00 | 281.20 | 297.00 | 388.00 | 1 | 1 | 198.65% | 1.00 | 0.00 | -0.17 | 0.01 | 0.02 |
| LITE20260605C00652500 | 652.50 | 279.00 | 294.50 | 0.00 | 0 | 2 | 254.87% | 0.98 | 0.00 | -1.28 | 0.03 | 0.02 |
| LITE20260605C00655000 | 655.00 | 275.90 | 291.90 | 0.00 | 0 | 1 | 252.57% | 0.98 | 0.00 | -1.28 | 0.03 | 0.02 |
| LITE20260605C00657500 | 657.50 | 273.20 | 289.40 | 0.00 | 0 | 1 | 250.29% | 0.98 | 0.00 | -1.28 | 0.04 | 0.02 |
| LITE20260605C00660000 | 660.00 | 271.00 | 286.90 | 0.00 | 0 | 1 | 191.18% | 1.00 | 0.00 | -0.17 | 0.01 | 0.02 |
| LITE20260605C00662500 | 662.50 | 268.60 | 284.40 | 0.00 | 0 | 4 | 223.56% | 0.99 | 0.00 | -0.69 | 0.02 | 0.02 |
| LITE20260605C00665000 | 665.00 | 266.30 | 282.10 | 0.00 | 0 | 0 | 217.06% | 0.99 | 0.00 | -0.60 | 0.02 | 0.02 |
| LITE20260605C00667500 | 667.50 | 264.00 | 279.60 | 0.00 | 0 | 0 | 228.82% | 0.98 | 0.00 | -0.92 | 0.03 | 0.02 |
| LITE20260605C00670000 | 670.00 | 261.20 | 277.10 | 0.00 | 0 | 1 | 215.16% | 0.99 | 0.00 | -0.64 | 0.02 | 0.02 |
| LITE20260605C00672500 | 672.50 | 258.70 | 274.50 | 0.00 | 0 | 0 | 219.12% | 0.98 | 0.00 | -0.78 | 0.03 | 0.02 |
| LITE20260605C00675000 | 675.00 | 256.40 | 272.00 | 0.00 | 0 | 40 | 230.24% | 0.98 | 0.00 | -1.14 | 0.03 | 0.02 |
| LITE20260605C00677500 | 677.50 | 254.00 | 269.50 | 0.00 | 0 | 0 | 216.75% | 0.98 | 0.00 | -0.82 | 0.03 | 0.02 |
| LITE20260605C00680000 | 680.00 | 251.10 | 267.00 | 264.81 | 19 | 19 | 218.09% | 0.98 | 0.00 | -0.92 | 0.03 | 0.02 |
| LITE20260605C00682500 | 682.50 | 248.90 | 264.70 | 362.00 | 1 | 0 | 200.50% | 0.99 | 0.00 | -0.55 | 0.02 | 0.02 |
| LITE20260605C00685000 | 685.00 | 246.40 | 262.20 | 255.83 | 3 | 21 | 188.06% | 0.99 | 0.00 | -0.36 | 0.02 | 0.02 |
| LITE20260605C00687500 | 687.50 | 243.60 | 259.60 | 0.00 | 0 | 3 | 191.68% | 0.99 | 0.00 | -0.45 | 0.02 | 0.02 |
| LITE20260605C00690000 | 690.00 | 241.40 | 257.10 | 0.00 | 0 | 0 | 223.77% | 0.98 | 0.00 | -1.36 | 0.04 | 0.02 |
| LITE20260605C00692500 | 692.50 | 238.60 | 254.60 | 0.00 | 0 | 0 | 198.75% | 0.98 | 0.00 | -0.69 | 0.03 | 0.02 |
| LITE20260605C00695000 | 695.00 | 236.70 | 252.10 | 0.00 | 0 | 2 | 222.96% | 0.97 | 0.00 | -1.49 | 0.04 | 0.02 |
| LITE20260605C00697500 | 697.50 | 233.90 | 249.80 | 296.99 | 1 | 0 | 194.70% | 0.98 | 0.00 | -0.68 | 0.03 | 0.02 |
| LITE20260605C00700000 | 700.00 | 231.40 | 247.50 | 243.29 | 1 | 11 | 222.96% | 0.97 | 0.00 | -1.66 | 0.05 | 0.02 |
| LITE20260605C00702500 | 702.50 | 228.70 | 244.70 | 0.00 | 0 | 0 | 192.50% | 0.98 | 0.00 | -0.73 | 0.03 | 0.02 |
| LITE20260605C00705000 | 705.00 | 226.40 | 242.20 | 0.00 | 0 | 7 | 212.95% | 0.97 | 0.00 | -1.44 | 0.04 | 0.02 |
| LITE20260605C00707500 | 707.50 | 223.90 | 239.70 | 0.00 | 0 | 11 | 191.86% | 0.98 | 0.00 | -0.82 | 0.03 | 0.02 |
| LITE20260605C00710000 | 710.00 | 221.60 | 237.40 | 234.31 | 3 | 24 | 180.85% | 0.99 | 0.00 | -0.59 | 0.03 | 0.02 |
| LITE20260605C00712500 | 712.50 | 219.10 | 234.80 | 0.00 | 0 | 0 | 213.81% | 0.97 | 0.00 | -1.74 | 0.05 | 0.03 |
| LITE20260605C00715000 | 715.00 | 216.30 | 232.30 | 0.00 | 0 | 2 | 211.57% | 0.97 | 0.00 | -1.74 | 0.05 | 0.03 |
| LITE20260605C00717500 | 717.50 | 214.20 | 229.80 | 0.00 | 0 | 0 | 205.27% | 0.97 | 0.00 | -1.57 | 0.05 | 0.03 |
| LITE20260605C00720000 | 720.00 | 211.40 | 227.30 | 0.00 | 0 | 2 | 171.07% | 0.99 | 0.00 | -0.54 | 0.02 | 0.02 |
| LITE20260605C00722500 | 722.50 | 208.90 | 225.00 | 0.00 | 0 | 0 | 200.89% | 0.97 | 0.00 | -1.56 | 0.05 | 0.03 |
| LITE20260605C00725000 | 725.00 | 206.70 | 222.40 | 0.00 | 0 | 0 | 179.23% | 0.98 | 0.00 | -0.86 | 0.03 | 0.03 |
| LITE20260605C00727500 | 727.50 | 204.20 | 219.90 | 0.00 | 0 | 0 | 182.76% | 0.98 | 0.00 | -1.04 | 0.04 | 0.03 |
| LITE20260605C00730000 | 730.00 | 201.50 | 217.60 | 0.00 | 0 | 1 | 208.77% | 0.96 | 0.00 | -2.23 | 0.06 | 0.03 |
| LITE20260605C00732500 | 732.50 | 199.30 | 215.00 | 0.00 | 0 | 0 | 199.71% | 0.96 | 0.00 | -1.89 | 0.06 | 0.03 |
| LITE20260605C00735000 | 735.00 | 196.70 | 212.50 | 0.00 | 0 | 0 | 191.01% | 0.97 | 0.00 | -1.60 | 0.05 | 0.03 |
| LITE20260605C00737500 | 737.50 | 194.20 | 210.00 | 0.00 | 0 | 0 | 170.60% | 0.98 | 0.00 | -0.90 | 0.04 | 0.03 |
| LITE20260605C00740000 | 740.00 | 191.80 | 207.80 | 0.00 | 0 | 22 | 168.60% | 0.98 | 0.00 | -0.90 | 0.04 | 0.03 |
| LITE20260605C00742500 | 742.50 | 189.30 | 204.40 | 0.00 | 0 | 0 | 177.44% | 0.97 | 0.00 | -1.30 | 0.05 | 0.03 |
| LITE20260605C00745000 | 745.00 | 186.90 | 202.50 | 0.00 | 0 | 78 | 158.85% | 0.98 | 0.00 | -0.72 | 0.03 | 0.03 |
| LITE20260605C00747500 | 747.50 | 184.50 | 200.10 | 0.00 | 0 | 0 | 155.35% | 0.98 | 0.00 | -0.68 | 0.03 | 0.03 |
| LITE20260605C00750000 | 750.00 | 182.00 | 197.70 | 0.00 | 0 | 85 | 175.22% | 0.97 | 0.00 | -1.46 | 0.05 | 0.03 |
| LITE20260605C00755000 | 755.00 | 177.10 | 192.70 | 191.17 | 2 | 9 | 179.85% | 0.96 | 0.00 | -1.88 | 0.06 | 0.03 |
| LITE20260605C00760000 | 760.00 | 172.00 | 187.80 | 223.45 | 1 | 8 | 183.11% | 0.95 | 0.00 | -2.28 | 0.07 | 0.03 |
| LITE20260605C00765000 | 765.00 | 167.20 | 182.20 | 0.00 | 0 | 1 | 158.77% | 0.97 | 0.00 | -1.29 | 0.05 | 0.03 |
| LITE20260605C00770000 | 770.00 | 162.30 | 177.70 | 196.50 | 2 | 2 | 168.34% | 0.96 | 0.00 | -1.95 | 0.07 | 0.03 |
| LITE20260605C00775000 | 775.00 | 157.60 | 173.30 | 0.00 | 0 | 11 | 164.73% | 0.95 | 0.00 | -1.98 | 0.07 | 0.03 |
| LITE20260605C00780000 | 780.00 | 152.50 | 167.60 | 188.20 | 2 | 31 | 150.11% | 0.96 | 0.00 | -1.45 | 0.06 | 0.03 |
| LITE20260605C00785000 | 785.00 | 149.30 | 162.90 | 182.85 | 3 | 25 | 153.14% | 0.95 | 0.00 | -1.81 | 0.07 | 0.03 |
| LITE20260605C00790000 | 790.00 | 144.40 | 158.50 | 179.29 | 15 | 18 | 161.37% | 0.94 | 0.00 | -2.55 | 0.08 | 0.03 |
| LITE20260605C00795000 | 795.00 | 138.00 | 153.20 | 0.00 | 0 | 3 | 155.68% | 0.94 | 0.00 | -2.47 | 0.08 | 0.03 |
| LITE20260605C00800000 | 800.00 | 134.70 | 148.40 | 142.85 | 11 | 108 | 145.71% | 0.94 | 0.00 | -2.11 | 0.08 | 0.03 |
| LITE20260605C00805000 | 805.00 | 128.40 | 143.50 | 0.00 | 0 | 3 | 144.99% | 0.94 | 0.00 | -2.34 | 0.09 | 0.03 |
| LITE20260605C00810000 | 810.00 | 124.70 | 138.70 | 205.37 | 1 | 19 | 149.24% | 0.93 | 0.00 | -2.92 | 0.10 | 0.03 |
| LITE20260605C00815000 | 815.00 | 120.00 | 134.00 | 179.20 | 1 | 17 | 140.53% | 0.93 | 0.00 | -2.62 | 0.10 | 0.04 |
| LITE20260605C00820000 | 820.00 | 114.80 | 129.80 | 0.00 | 0 | 28 | 140.05% | 0.92 | 0.00 | -2.89 | 0.10 | 0.04 |
| LITE20260605C00825000 | 825.00 | 109.30 | 125.10 | 171.36 | 1 | 22 | 134.98% | 0.92 | 0.00 | -2.84 | 0.10 | 0.04 |
| LITE20260605C00830000 | 830.00 | 106.50 | 120.60 | 0.00 | 0 | 87 | 135.85% | 0.91 | 0.00 | -3.25 | 0.11 | 0.04 |
| LITE20260605C00835000 | 835.00 | 102.50 | 115.60 | 133.80 | 1 | 41 | 141.25% | 0.89 | 0.00 | -4.05 | 0.13 | 0.04 |
| LITE20260605C00840000 | 840.00 | 98.90 | 108.90 | 0.00 | 0 | 153 | 139.28% | 0.88 | 0.00 | -4.27 | 0.14 | 0.04 |
| LITE20260605C00845000 | 845.00 | 94.40 | 104.40 | 130.50 | 3 | 45 | 132.84% | 0.88 | 0.00 | -4.12 | 0.14 | 0.04 |
| LITE20260605C00850000 | 850.00 | 89.60 | 99.50 | 91.50 | 9 | 118 | 140.22% | 0.86 | 0.00 | -5.18 | 0.16 | 0.04 |
| LITE20260605C00855000 | 855.00 | 85.80 | 95.80 | 89.30 | 6 | 23 | 139.24% | 0.85 | 0.00 | -5.52 | 0.17 | 0.04 |
| LITE20260605C00857500 | 857.50 | 83.60 | 93.60 | 0.00 | 0 | 3 | 129.84% | 0.86 | 0.00 | -4.88 | 0.16 | 0.04 |
| LITE20260605C00860000 | 860.00 | 81.90 | 91.80 | 85.50 | 1 | 72 | 136.21% | 0.84 | 0.00 | -5.68 | 0.17 | 0.04 |
| LITE20260605C00862500 | 862.50 | 79.10 | 89.10 | 0.00 | 0 | 17 | 131.18% | 0.84 | 0.00 | -5.43 | 0.17 | 0.04 |
| LITE20260605C00865000 | 865.00 | 77.10 | 87.10 | 0.00 | 0 | 215 | 127.32% | 0.84 | 0.00 | -5.29 | 0.17 | 0.04 |
| LITE20260605C00867500 | 867.50 | 75.10 | 85.10 | 120.00 | 1 | 16 | 134.64% | 0.82 | 0.00 | -6.19 | 0.19 | 0.04 |
| LITE20260605C00870000 | 870.00 | 73.20 | 83.10 | 77.00 | 3 | 97 | 134.48% | 0.81 | 0.00 | -6.40 | 0.19 | 0.04 |
| LITE20260605C00872500 | 872.50 | 71.00 | 81.00 | 107.20 | 1 | 5 | 132.16% | 0.81 | 0.00 | -6.40 | 0.19 | 0.04 |
| LITE20260605C00875000 | 875.00 | 69.20 | 79.20 | 82.60 | 4 | 61 | 137.86% | 0.79 | 0.00 | -7.16 | 0.20 | 0.03 |
| LITE20260605C00877500 | 877.50 | 66.00 | 76.00 | 77.60 | 6 | 57 | 136.85% | 0.78 | 0.00 | -7.28 | 0.21 | 0.03 |
| LITE20260605C00880000 | 880.00 | 65.40 | 75.40 | 106.20 | 15 | 165 | 129.99% | 0.79 | 0.00 | -6.86 | 0.21 | 0.03 |
| LITE20260605C00882500 | 882.50 | 62.30 | 72.30 | 161.08 | 1 | 171 | 126.06% | 0.78 | 0.00 | -6.71 | 0.21 | 0.04 |
| LITE20260605C00885000 | 885.00 | 61.80 | 71.80 | 77.00 | 5 | 53 | 123.10% | 0.78 | 0.00 | -6.65 | 0.21 | 0.04 |
| LITE20260605C00890000 | 890.00 | 57.80 | 67.80 | 72.80 | 5 | 149 | 123.15% | 0.76 | 0.00 | -7.08 | 0.22 | 0.03 |
| LITE20260605C00892500 | 892.50 | 55.90 | 65.90 | 0.00 | 0 | 21 | 126.80% | 0.75 | 0.00 | -7.62 | 0.23 | 0.03 |
| LITE20260605C00895000 | 895.00 | 54.40 | 64.40 | 0.00 | 0 | 52 | 134.45% | 0.73 | 0.00 | -8.52 | 0.23 | 0.03 |
| LITE20260605C00897500 | 897.50 | 52.30 | 62.30 | 92.70 | 2 | 13 | 127.77% | 0.73 | 0.00 | -8.11 | 0.24 | 0.03 |
| LITE20260605C00900000 | 900.00 | 52.10 | 60.70 | 62.52 | 369 | 2,336 | 129.54% | 0.71 | 0.00 | -8.46 | 0.24 | 0.03 |
| LITE20260605C00902500 | 902.50 | 49.20 | 59.20 | 60.00 | 2 | 37 | 131.94% | 0.70 | 0.00 | -8.86 | 0.24 | 0.03 |
| LITE20260605C00905000 | 905.00 | 47.70 | 57.60 | 54.00 | 2 | 48 | 128.93% | 0.69 | 0.00 | -8.77 | 0.25 | 0.03 |
| LITE20260605C00907500 | 907.50 | 46.40 | 56.40 | 0.00 | 0 | 29 | 130.28% | 0.68 | 0.00 | -9.06 | 0.25 | 0.03 |
| LITE20260605C00910000 | 910.00 | 44.90 | 54.70 | 51.00 | 20 | 93 | 128.35% | 0.68 | 0.00 | -9.06 | 0.25 | 0.03 |
| LITE20260605C00912500 | 912.50 | 43.20 | 53.20 | 61.70 | 1 | 28 | 123.82% | 0.67 | 0.00 | -8.82 | 0.26 | 0.03 |
| LITE20260605C00915000 | 915.00 | 42.30 | 51.40 | 53.04 | 4 | 64 | 130.65% | 0.65 | 0.00 | -9.56 | 0.26 | 0.03 |
| LITE20260605C00917500 | 917.50 | 41.20 | 50.40 | 0.00 | 0 | 19 | 124.47% | 0.65 | 0.00 | -9.17 | 0.26 | 0.03 |
| LITE20260605C00920000 | 920.00 | 43.30 | 48.20 | 46.65 | 17 | 171 | 133.38% | 0.63 | 0.00 | -10.05 | 0.27 | 0.03 |
| LITE20260605C00925000 | 925.00 | 37.70 | 46.60 | 43.00 | 33 | 121 | 133.96% | 0.61 | 0.00 | -10.33 | 0.27 | 0.03 |
| LITE20260605C00930000 | 930.00 | 35.40 | 43.90 | 48.60 | 25 | 335 | 124.66% | 0.59 | 0.00 | -9.75 | 0.27 | 0.03 |
| LITE20260605C00932500 | 932.50 | 33.10 | 42.60 | 39.87 | 3 | 272 | 131.63% | 0.58 | 0.00 | -10.40 | 0.28 | 0.03 |
| LITE20260605C00935000 | 935.00 | 36.00 | 40.20 | 40.20 | 18 | 172 | 131.04% | 0.57 | 0.00 | -10.42 | 0.28 | 0.03 |
| LITE20260605C00937500 | 937.50 | 31.60 | 39.70 | 35.33 | 10 | 29 | 128.56% | 0.56 | 0.00 | -10.28 | 0.28 | 0.03 |
| LITE20260605C00940000 | 940.00 | 31.70 | 38.20 | 34.00 | 53 | 191 | 125.47% | 0.55 | 0.00 | -10.08 | 0.28 | 0.03 |
| LITE20260605C00945000 | 945.00 | 30.00 | 34.20 | 32.00 | 56 | 24 | 125.45% | 0.52 | 0.00 | -10.14 | 0.28 | 0.02 |
| LITE20260605C00950000 | 950.00 | 26.80 | 32.20 | 29.00 | 253 | 344 | 124.66% | 0.50 | 0.00 | -10.09 | 0.28 | 0.02 |
| LITE20260605C00955000 | 955.00 | 24.10 | 31.90 | 34.29 | 23 | 61 | 127.56% | 0.48 | 0.00 | -10.30 | 0.28 | 0.02 |
| LITE20260605C00960000 | 960.00 | 22.80 | 28.50 | 28.00 | 133 | 104 | 132.24% | 0.46 | 0.00 | -10.61 | 0.28 | 0.02 |
| LITE20260605C00965000 | 965.00 | 22.00 | 25.20 | 23.20 | 150 | 59 | 127.79% | 0.44 | 0.00 | -10.13 | 0.28 | 0.02 |
| LITE20260605C00970000 | 970.00 | 19.40 | 24.50 | 21.90 | 65 | 89 | 122.88% | 0.41 | 0.00 | -9.56 | 0.27 | 0.02 |
| LITE20260605C00975000 | 975.00 | 18.00 | 23.60 | 27.00 | 160 | 65 | 128.52% | 0.40 | 0.00 | -9.86 | 0.27 | 0.02 |
| LITE20260605C00980000 | 980.00 | 17.00 | 20.50 | 17.00 | 206 | 128 | 127.01% | 0.37 | 0.00 | -9.50 | 0.27 | 0.02 |
| LITE20260605C00985000 | 985.00 | 15.50 | 20.60 | 20.45 | 50 | 143 | 131.55% | 0.36 | 0.00 | -9.66 | 0.26 | 0.02 |
| LITE20260605C00990000 | 990.00 | 12.90 | 19.40 | 16.20 | 61 | 46 | 129.89% | 0.34 | 0.00 | -9.24 | 0.26 | 0.02 |
| LITE20260605C00995000 | 995.00 | 13.50 | 17.90 | 17.50 | 49 | 78 | 131.37% | 0.32 | 0.00 | -9.07 | 0.25 | 0.02 |
| LITE20260605C01000000 | 1,000.00 | 12.00 | 16.00 | 14.50 | 582 | 966 | 131.76% | 0.31 | 0.00 | -8.79 | 0.25 | 0.01 |
| LITE20260605C01005000 | 1,005.00 | 11.50 | 16.30 | 13.00 | 77 | 63 | 129.51% | 0.28 | 0.00 | -8.24 | 0.24 | 0.01 |
| LITE20260605C01010000 | 1,010.00 | 11.30 | 14.70 | 13.89 | 67 | 96 | 134.29% | 0.28 | 0.00 | -8.36 | 0.24 | 0.01 |
| LITE20260605C01015000 | 1,015.00 | 9.50 | 13.80 | 14.52 | 57 | 26 | 132.42% | 0.26 | 0.00 | -7.82 | 0.23 | 0.01 |
| LITE20260605C01020000 | 1,020.00 | 9.00 | 12.60 | 9.00 | 368 | 107 | 129.35% | 0.23 | 0.00 | -7.14 | 0.22 | 0.01 |
| LITE20260605C01025000 | 1,025.00 | 8.10 | 12.50 | 10.00 | 34 | 166 | 131.21% | 0.22 | 0.00 | -6.96 | 0.21 | 0.01 |
| LITE20260605C01030000 | 1,030.00 | 7.00 | 12.00 | 10.00 | 88 | 329 | 129.15% | 0.20 | 0.00 | -6.37 | 0.20 | 0.01 |
| LITE20260605C01035000 | 1,035.00 | 7.60 | 10.40 | 9.20 | 28 | 76 | 133.04% | 0.20 | 0.00 | -6.40 | 0.20 | 0.01 |
| LITE20260605C01040000 | 1,040.00 | 6.60 | 10.50 | 7.90 | 35 | 147 | 136.32% | 0.19 | 0.00 | -6.36 | 0.19 | 0.01 |
| LITE20260605C01045000 | 1,045.00 | 5.80 | 9.00 | 7.70 | 63 | 25 | 129.58% | 0.17 | 0.00 | -5.32 | 0.18 | 0.01 |
| LITE20260605C01050000 | 1,050.00 | 6.00 | 8.00 | 6.68 | 445 | 508 | 133.60% | 0.16 | 0.00 | -5.36 | 0.17 | 0.01 |
| LITE20260605C01055000 | 1,055.00 | 5.00 | 10.30 | 8.87 | 10 | 23 | 141.34% | 0.17 | 0.00 | -5.79 | 0.18 | 0.01 |
| LITE20260605C01060000 | 1,060.00 | 4.70 | 7.50 | 5.60 | 18 | 91 | 136.59% | 0.15 | 0.00 | -4.97 | 0.16 | 0.01 |
| LITE20260605C01065000 | 1,065.00 | 4.10 | 7.60 | 5.55 | 48 | 53 | 134.85% | 0.13 | 0.00 | -4.47 | 0.15 | 0.01 |
| LITE20260605C01070000 | 1,070.00 | 3.90 | 7.20 | 5.59 | 37 | 40 | 136.47% | 0.13 | 0.00 | -4.31 | 0.15 | 0.01 |
| LITE20260605C01075000 | 1,075.00 | 4.20 | 7.10 | 4.30 | 276 | 240 | 139.00% | 0.12 | 0.00 | -4.23 | 0.14 | 0.01 |
| LITE20260605C01080000 | 1,080.00 | 3.20 | 4.80 | 3.90 | 194 | 77 | 138.49% | 0.11 | 0.00 | -3.89 | 0.13 | 0.01 |
| LITE20260605C01085000 | 1,085.00 | 2.50 | 6.40 | 8.15 | 8 | 33 | 138.01% | 0.10 | 0.00 | -3.56 | 0.13 | 0.00 |
| LITE20260605C01090000 | 1,090.00 | 2.70 | 5.20 | 4.04 | 29 | 70 | 138.45% | 0.10 | 0.00 | -3.33 | 0.12 | 0.00 |
| LITE20260605C01095000 | 1,095.00 | 2.30 | 5.50 | 3.69 | 9 | 12 | 139.99% | 0.09 | 0.00 | -3.20 | 0.11 | 0.00 |
| LITE20260605C01100000 | 1,100.00 | 2.50 | 4.20 | 3.00 | 631 | 902 | 141.86% | 0.09 | 0.00 | -3.10 | 0.11 | 0.00 |
| LITE20260605C01105000 | 1,105.00 | 1.80 | 5.10 | 2.65 | 5 | 17 | 142.21% | 0.08 | 0.00 | -2.89 | 0.11 | 0.00 |
| LITE20260605C01110000 | 1,110.00 | 1.65 | 3.70 | 2.65 | 45 | 33 | 141.56% | 0.07 | 0.00 | -2.61 | 0.10 | 0.00 |
| LITE20260605C01115000 | 1,115.00 | 1.25 | 4.90 | 7.00 | 4 | 8 | 154.27% | 0.09 | 0.00 | -3.37 | 0.11 | 0.00 |
| LITE20260605C01120000 | 1,120.00 | 1.55 | 5.50 | 2.35 | 264 | 474 | 139.99% | 0.06 | 0.00 | -2.10 | 0.08 | 0.00 |
| LITE20260605C01125000 | 1,125.00 | 1.35 | 3.40 | 4.30 | 12 | 51 | 141.93% | 0.06 | 0.00 | -2.04 | 0.08 | 0.00 |
| LITE20260605C01130000 | 1,130.00 | 1.50 | 2.95 | 1.97 | 23 | 127 | 142.18% | 0.05 | 0.00 | -1.88 | 0.08 | 0.00 |
| LITE20260605C01135000 | 1,135.00 | 0.95 | 2.85 | 1.58 | 3 | 56 | 141.49% | 0.05 | 0.00 | -1.68 | 0.07 | 0.00 |
| LITE20260605C01140000 | 1,140.00 | 0.70 | 2.60 | 1.86 | 19 | 38 | 142.73% | 0.05 | 0.00 | -1.60 | 0.07 | 0.00 |
| LITE20260605C01145000 | 1,145.00 | 1.10 | 3.60 | 1.80 | 14 | 13 | 144.24% | 0.04 | 0.00 | -1.54 | 0.06 | 0.00 |
| LITE20260605C01150000 | 1,150.00 | 1.20 | 2.00 | 1.65 | 463 | 269 | 145.27% | 0.04 | 0.00 | -1.45 | 0.06 | 0.00 |
| LITE20260605C01155000 | 1,155.00 | 0.60 | 2.35 | 1.15 | 4 | 16 | 144.87% | 0.04 | 0.00 | -1.31 | 0.06 | 0.00 |
| LITE20260605C01160000 | 1,160.00 | 0.30 | 2.45 | 1.93 | 23 | 26 | 146.50% | 0.04 | 0.00 | -1.26 | 0.06 | 0.00 |
| LITE20260605C01165000 | 1,165.00 | 0.40 | 1.95 | 0.00 | 0 | 10 | 147.11% | 0.03 | 0.00 | -1.18 | 0.05 | 0.00 |
| LITE20260605C01170000 | 1,170.00 | 0.35 | 1.80 | 1.15 | 6 | 40 | 147.05% | 0.03 | 0.00 | -1.07 | 0.05 | 0.00 |
| LITE20260605C01175000 | 1,175.00 | 0.15 | 2.05 | 1.28 | 2 | 6 | 149.47% | 0.03 | 0.00 | -1.07 | 0.05 | 0.00 |
| LITE20260605C01180000 | 1,180.00 | 0.30 | 1.20 | 0.96 | 14 | 27 | 146.12% | 0.02 | 0.00 | -0.85 | 0.04 | 0.00 |
| LITE20260605C01185000 | 1,185.00 | 0.05 | 1.55 | 1.00 | 203 | 202 | 145.83% | 0.02 | 0.00 | -0.76 | 0.04 | 0.00 |
| LITE20260605C01190000 | 1,190.00 | 0.05 | 1.65 | 0.89 | 7 | 304 | 151.38% | 0.02 | 0.00 | -0.87 | 0.04 | 0.00 |
| LITE20260605C01195000 | 1,195.00 | 0.00 | 2.50 | 2.50 | 10 | 301 | 163.17% | 0.03 | 0.00 | -1.25 | 0.05 | 0.00 |
| LITE20260605C01200000 | 1,200.00 | 0.30 | 1.15 | 0.76 | 293 | 386 | 154.65% | 0.02 | 0.00 | -0.83 | 0.04 | 0.00 |
| LITE20260605C01205000 | 1,205.00 | 0.25 | 3.10 | 3.73 | 2 | 64 | 174.11% | 0.04 | 0.00 | -1.54 | 0.06 | 0.00 |
| LITE20260605C01210000 | 1,210.00 | 0.00 | 3.10 | 0.99 | 52 | 118 | 174.67% | 0.04 | 0.00 | -1.45 | 0.05 | 0.00 |
| LITE20260605C01215000 | 1,215.00 | 0.00 | 4.30 | 1.50 | 1 | 6 | 186.92% | 0.04 | 0.00 | -1.95 | 0.06 | 0.00 |
| LITE20260605C01220000 | 1,220.00 | 0.25 | 1.40 | 0.40 | 16 | 130 | 159.18% | 0.02 | 0.00 | -0.69 | 0.03 | 0.00 |
| LITE20260605C01225000 | 1,225.00 | 0.00 | 0.95 | 0.52 | 26 | 3 | 154.36% | 0.01 | 0.00 | -0.50 | 0.03 | 0.00 |
| LITE20260605C01230000 | 1,230.00 | 0.00 | 0.75 | 0.38 | 63 | 58 | 149.83% | 0.01 | 0.00 | -0.36 | 0.02 | 0.00 |
| LITE20260605C01235000 | 1,235.00 | 0.00 | 3.60 | 1.65 | 2 | 0 | 186.87% | 0.03 | 0.00 | -1.48 | 0.05 | 0.00 |
| LITE20260605C01240000 | 1,240.00 | 0.00 | 3.30 | 1.55 | 2 | 15 | 188.18% | 0.03 | 0.00 | -1.44 | 0.05 | 0.00 |
| LITE20260605C01245000 | 1,245.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 202.99% | 0.04 | 0.00 | -2.05 | 0.06 | 0.00 |
| LITE20260605C01250000 | 1,250.00 | 0.00 | 1.10 | 0.50 | 80 | 105 | 167.51% | 0.02 | 0.00 | -0.58 | 0.03 | 0.00 |
| LITE20260605C01255000 | 1,255.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 206.88% | 0.04 | 0.00 | -2.01 | 0.06 | 0.00 |
| LITE20260605C01260000 | 1,260.00 | 0.05 | 1.05 | 0.42 | 75 | 67 | 164.12% | 0.01 | 0.00 | -0.41 | 0.02 | 0.00 |
| LITE20260605C01265000 | 1,265.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 204.39% | 0.03 | 0.00 | -1.66 | 0.05 | 0.00 |
| LITE20260605C01270000 | 1,270.00 | 0.00 | 2.20 | 1.30 | 2 | 10 | 191.20% | 0.02 | 0.00 | -1.04 | 0.04 | 0.00 |
| LITE20260605C01280000 | 1,280.00 | 0.00 | 3.70 | 0.00 | 0 | 4 | 210.11% | 0.03 | 0.00 | -1.62 | 0.05 | 0.00 |
| LITE20260605C01290000 | 1,290.00 | 0.00 | 1.45 | 0.15 | 14 | 43 | 184.45% | 0.01 | 0.00 | -0.60 | 0.03 | 0.00 |
| LITE20260605C01300000 | 1,300.00 | 0.00 | 0.30 | 0.18 | 70 | 176 | 159.71% | 0.00 | 0.00 | -0.15 | 0.01 | 0.00 |
| LITE20260605C01310000 | 1,310.00 | 0.00 | 0.50 | 0.30 | 2 | 19 | 172.18% | 0.01 | 0.00 | -0.24 | 0.01 | 0.00 |
| LITE20260605C01320000 | 1,320.00 | 0.00 | 3.90 | 0.00 | 0 | 26 | 231.38% | 0.03 | 0.00 | -1.81 | 0.05 | 0.00 |
| LITE20260605C01330000 | 1,330.00 | 0.00 | 0.40 | 0.41 | 1 | 8 | 174.90% | 0.01 | 0.00 | -0.20 | 0.01 | 0.00 |
| LITE20260605C01340000 | 1,340.00 | 0.00 | 1.00 | 0.42 | 10 | 11 | 197.87% | 0.01 | 0.00 | -0.48 | 0.02 | 0.00 |
| LITE20260605C01350000 | 1,350.00 | 0.00 | 1.00 | 0.05 | 26 | 17 | 196.14% | 0.01 | 0.00 | -0.39 | 0.02 | 0.00 |
| LITE20260605C01360000 | 1,360.00 | 0.00 | 0.90 | 0.43 | 10 | 7 | 196.58% | 0.01 | 0.00 | -0.34 | 0.02 | 0.00 |
| LITE20260605C01370000 | 1,370.00 | 0.00 | 1.10 | 0.03 | 2 | 40 | 205.97% | 0.01 | 0.00 | -0.44 | 0.02 | 0.00 |
| LITE20260605C01380000 | 1,380.00 | 0.00 | 4.10 | 0.00 | 0 | 7 | 256.14% | 0.03 | 0.00 | -1.82 | 0.05 | 0.00 |
| LITE20260605C01390000 | 1,390.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 264.21% | 0.03 | 0.00 | -2.00 | 0.05 | 0.00 |
| LITE20260605C01400000 | 1,400.00 | 0.00 | 0.80 | 0.60 | 3 | 30 | 204.58% | 0.01 | 0.00 | -0.27 | 0.01 | 0.00 |
| LITE20260605C01410000 | 1,410.00 | 0.00 | 4.30 | 0.24 | 1 | 2 | 272.12% | 0.03 | 0.00 | -2.01 | 0.05 | 0.00 |
| LITE20260605C01420000 | 1,420.00 | 0.00 | 4.30 | 1.28 | 1 | 32 | 276.02% | 0.03 | 0.00 | -2.01 | 0.05 | 0.00 |
| LITE20260605C01430000 | 1,430.00 | 0.00 | 4.30 | 0.00 | 0 | 11 | 279.88% | 0.03 | 0.00 | -2.01 | 0.05 | 0.00 |
| LITE20260605C01440000 | 1,440.00 | 0.00 | 0.25 | 0.13 | 18 | 64 | 200.81% | 0.00 | 0.00 | -0.12 | 0.01 | 0.00 |
| LITE20260605C01450000 | 1,450.00 | 0.00 | 0.35 | 0.00 | 0 | 23 | 210.46% | 0.00 | 0.00 | -0.17 | 0.01 | 0.00 |
| LITE20260605C01460000 | 1,460.00 | 0.00 | 4.30 | 0.00 | 0 | 15 | 291.23% | 0.03 | 0.00 | -2.02 | 0.05 | 0.00 |
| LITE20260605C01470000 | 1,470.00 | 0.00 | 4.30 | 0.00 | 0 | 5 | 294.95% | 0.03 | 0.00 | -2.02 | 0.05 | 0.00 |
| LITE20260605C01480000 | 1,480.00 | 0.00 | 2.00 | 0.15 | 1 | 118 | 267.53% | 0.02 | 0.00 | -0.96 | 0.03 | 0.00 |
| LITE20260605C01490000 | 1,490.00 | 0.00 | 4.30 | 0.00 | 0 | 29 | 302.27% | 0.03 | 0.00 | -2.02 | 0.05 | 0.00 |
| LITE20260605C01500000 | 1,500.00 | 0.00 | 0.50 | 0.50 | 5 | 168 | 233.32% | 0.01 | 0.00 | -0.25 | 0.01 | 0.00 |
| LITE20260605C01510000 | 1,510.00 | 0.00 | 4.30 | 0.00 | 0 | 18 | 309.46% | 0.03 | 0.00 | -2.02 | 0.05 | 0.00 |
| LITE20260605C01520000 | 1,520.00 | 0.00 | 4.30 | 0.00 | 0 | 19 | 313.00% | 0.03 | 0.00 | -2.02 | 0.05 | 0.00 |
| LITE20260605C01530000 | 1,530.00 | 0.00 | 4.30 | 0.00 | 0 | 59 | 316.51% | 0.03 | 0.00 | -2.02 | 0.04 | 0.00 |
| LITE20260605C01540000 | 1,540.00 | 0.00 | 0.05 | 0.03 | 12 | 65 | 200.66% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LITE20260605C01550000 | 1,550.00 | 0.00 | 4.30 | 0.00 | 0 | 174 | 323.45% | 0.03 | 0.00 | -2.03 | 0.04 | 0.00 |
| LITE20260605C01560000 | 1,560.00 | 0.00 | 0.20 | 0.25 | 3 | 13 | 229.75% | 0.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| LITE20260605C01570000 | 1,570.00 | 0.00 | 4.30 | 0.24 | 4 | 87 | 329.10% | 0.03 | 0.00 | -1.98 | 0.04 | 0.00 |
| LITE20260605C01580000 | 1,580.00 | 0.00 | 0.10 | 0.05 | 3 | 14 | 221.68% | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| LITE20260605C01590000 | 1,590.00 | 0.00 | 4.30 | 0.23 | 11 | 43 | 336.97% | 0.03 | 0.00 | -2.03 | 0.04 | 0.00 |
| LITE20260605C01600000 | 1,600.00 | 0.00 | 0.10 | 0.05 | 30 | 312 | 226.57% | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
