Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE20250919C00115000 | 115.00 | 47.60 | 48.50 | 0.00 | 0 | 2,057 | 123.69% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| LITE20250919C00120000 | 120.00 | 41.80 | 43.80 | 42.50 | 2 | 445 | 118.06% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| LITE20250919C00125000 | 125.00 | 37.50 | 38.50 | 38.00 | 2 | 1,539 | 75.86% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| LITE20250919C00130000 | 130.00 | 32.70 | 33.50 | 0.00 | 0 | 386 | 90.55% | 0.97 | 0.00 | -0.09 | 0.02 | 0.02 |
| LITE20250919C00135000 | 135.00 | 27.20 | 28.60 | 27.36 | 7 | 1,122 | 82.29% | 0.95 | 0.01 | -0.12 | 0.02 | 0.02 |
| LITE20250919C00140000 | 140.00 | 22.30 | 23.70 | 23.06 | 14 | 1,528 | 61.86% | 0.96 | 0.01 | -0.07 | 0.02 | 0.02 |
| LITE20250919C00145000 | 145.00 | 18.00 | 19.20 | 17.82 | 1,767 | 3,164 | 60.25% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| LITE20250919C00150000 | 150.00 | 12.80 | 14.80 | 14.41 | 4 | 612 | 56.94% | 0.85 | 0.02 | -0.21 | 0.05 | 0.02 |
| LITE20250919C00155000 | 155.00 | 8.70 | 10.30 | 9.80 | 6 | 220 | 54.48% | 0.74 | 0.03 | -0.29 | 0.07 | 0.02 |
| LITE20250919C00160000 | 160.00 | 6.30 | 6.70 | 6.07 | 23 | 1,174 | 53.53% | 0.60 | 0.03 | -0.34 | 0.09 | 0.02 |
| LITE20250919C00165000 | 165.00 | 3.70 | 4.10 | 3.94 | 31 | 193 | 52.60% | 0.43 | 0.03 | -0.34 | 0.09 | 0.01 |
| LITE20250919C00170000 | 170.00 | 2.00 | 2.35 | 2.25 | 26 | 290 | 53.29% | 0.28 | 0.03 | -0.29 | 0.08 | 0.01 |
| LITE20250919C00175000 | 175.00 | 1.10 | 1.30 | 1.13 | 78 | 302 | 55.04% | 0.18 | 0.02 | -0.23 | 0.06 | 0.01 |
| LITE20250919C00180000 | 180.00 | 0.55 | 0.75 | 0.60 | 4 | 113 | 55.94% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| LITE20250919C00185000 | 185.00 | 0.20 | 0.45 | 0.00 | 0 | 0 | 57.59% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| LITE20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.41% | 0.04 | 0.01 | -0.09 | 0.02 | 0.00 |
| LITE20250919C00195000 | 195.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 76.47% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| LITE20250919C00200000 | 200.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 79.46% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| LITE20250919C00210000 | 210.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 92.64% | 0.03 | 0.00 | -0.08 | 0.01 | 0.00 |
| LITE20250919C00220000 | 220.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 104.22% | 0.02 | 0.00 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE20250919P00115000 | 115.00 | 0.00 | 0.35 | 0.00 | 0 | 3,663 | 122.20% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| LITE20250919P00120000 | 120.00 | 0.00 | 0.35 | 0.05 | 5 | 397 | 96.54% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| LITE20250919P00125000 | 125.00 | 0.00 | 0.20 | 0.02 | 2 | 1,156 | 98.24% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| LITE20250919P00130000 | 130.00 | 0.00 | 0.20 | 0.00 | 0 | 1,343 | 88.94% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| LITE20250919P00135000 | 135.00 | 0.00 | 0.60 | 0.00 | 0 | 274 | 78.84% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| LITE20250919P00140000 | 140.00 | 0.05 | 0.55 | 0.30 | 2 | 435 | 65.95% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| LITE20250919P00145000 | 145.00 | 0.40 | 0.60 | 0.45 | 8 | 575 | 62.03% | -0.09 | 0.01 | -0.15 | 0.04 | -0.00 |
| LITE20250919P00150000 | 150.00 | 0.85 | 1.10 | 1.10 | 556 | 651 | 59.14% | -0.16 | 0.02 | -0.23 | 0.05 | -0.00 |
| LITE20250919P00155000 | 155.00 | 1.45 | 2.00 | 2.05 | 204 | 39 | 55.44% | -0.26 | 0.03 | -0.29 | 0.07 | -0.01 |
| LITE20250919P00160000 | 160.00 | 3.20 | 3.50 | 3.75 | 18 | 184 | 53.48% | -0.41 | 0.03 | -0.34 | 0.09 | -0.01 |
| LITE20250919P00165000 | 165.00 | 5.50 | 5.90 | 5.90 | 6 | 50 | 54.23% | -0.57 | 0.03 | -0.35 | 0.09 | -0.02 |
| LITE20250919P00170000 | 170.00 | 8.70 | 9.40 | 9.60 | 5 | 117 | 54.13% | -0.72 | 0.03 | -0.30 | 0.08 | -0.02 |
| LITE20250919P00175000 | 175.00 | 11.90 | 14.20 | 0.00 | 0 | 1 | 60.95% | -0.80 | 0.02 | -0.28 | 0.06 | -0.02 |
| LITE20250919P00180000 | 180.00 | 16.40 | 18.30 | 17.50 | 25 | 35 | 49.75% | -0.93 | 0.01 | -0.11 | 0.03 | -0.02 |
| LITE20250919P00185000 | 185.00 | 20.60 | 24.10 | 0.00 | 0 | 0 | 81.83% | -0.86 | 0.01 | -0.29 | 0.05 | -0.02 |
| LITE20250919P00190000 | 190.00 | 25.40 | 29.00 | 0.00 | 0 | 0 | 99.27% | -0.86 | 0.01 | -0.35 | 0.05 | -0.02 |
| LITE20250919P00195000 | 195.00 | 30.30 | 33.90 | 0.00 | 0 | 0 | 96.17% | -0.90 | 0.01 | -0.25 | 0.04 | -0.02 |
| LITE20250919P00200000 | 200.00 | 35.80 | 38.90 | 0.00 | 0 | 0 | 86.25% | -0.96 | 0.01 | -0.12 | 0.02 | -0.02 |
| LITE20250919P00210000 | 210.00 | 45.30 | 48.80 | 0.00 | 0 | 0 | 91.86% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| LITE20250919P00220000 | 220.00 | 55.30 | 58.80 | 0.00 | 0 | 0 | 105.57% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
