Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 265.33% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| LINE20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 214.57% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| LINE20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 90.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LINE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 63 | 63.44% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| LINE20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.55 | 1 | 205 | 33.22% | -0.21 | 0.13 | -0.03 | 0.02 | -0.00 |
| LINE20250919P00045000 | 45.00 | 1.60 | 5.40 | 0.00 | 0 | 10 | 52.38% | -0.83 | 0.09 | -0.06 | 0.02 | -0.00 |
| LINE20250919P00050000 | 50.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 87.04% | -0.91 | 0.04 | -0.06 | 0.01 | -0.01 |
| LINE20250919P00055000 | 55.00 | 12.00 | 15.30 | 0.00 | 0 | 4 | 154.69% | -0.84 | 0.02 | -0.14 | 0.02 | -0.01 |
| LINE20250919P00060000 | 60.00 | 16.60 | 20.30 | 0.00 | 0 | 0 | 158.71% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20250919C00022500 | 22.50 | 17.30 | 20.80 | 0.00 | 0 | 0 | 283.13% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| LINE20250919C00025000 | 25.00 | 14.70 | 18.30 | 0.00 | 0 | 0 | 231.55% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| LINE20250919C00030000 | 30.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 153.60% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| LINE20250919C00035000 | 35.00 | 4.60 | 8.60 | 0.00 | 0 | 2 | 115.66% | 0.85 | 0.03 | -0.09 | 0.02 | 0.01 |
| LINE20250919C00040000 | 40.00 | 1.90 | 2.30 | 0.00 | 0 | 50 | 33.08% | 0.80 | 0.12 | -0.03 | 0.02 | 0.01 |
| LINE20250919C00045000 | 45.00 | 0.05 | 0.20 | 0.10 | 1 | 353 | 35.19% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| LINE20250919C00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 115.66% | 0.20 | 0.04 | -0.11 | 0.02 | 0.00 |
| LINE20250919C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 128.55% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| LINE20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 156.14% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
