Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919C00425000 | 425.00 | 46.50 | 50.40 | 0.00 | 0 | 0 | 25.56% | 1.00 | 0.00 | -0.00 | 0.01 | 0.11 |
| LIN20250919C00430000 | 430.00 | 41.70 | 45.60 | 0.00 | 0 | 9 | 25.93% | 0.99 | 0.00 | -0.02 | 0.02 | 0.11 |
| LIN20250919C00435000 | 435.00 | 36.80 | 40.80 | 0.00 | 0 | 5 | 32.17% | 0.95 | 0.00 | -0.13 | 0.08 | 0.10 |
| LIN20250919C00440000 | 440.00 | 31.90 | 35.00 | 0.00 | 0 | 46 | 28.45% | 0.94 | 0.01 | -0.12 | 0.09 | 0.10 |
| LIN20250919C00445000 | 445.00 | 27.10 | 31.10 | 0.00 | 0 | 1 | 30.78% | 0.89 | 0.01 | -0.23 | 0.14 | 0.10 |
| LIN20250919C00450000 | 450.00 | 22.10 | 26.20 | 0.00 | 0 | 69 | 28.97% | 0.86 | 0.01 | -0.26 | 0.17 | 0.09 |
| LIN20250919C00455000 | 455.00 | 17.50 | 21.50 | 0.00 | 0 | 44 | 25.87% | 0.82 | 0.01 | -0.28 | 0.20 | 0.09 |
| LIN20250919C00460000 | 460.00 | 13.00 | 17.30 | 0.00 | 0 | 66 | 23.75% | 0.76 | 0.02 | -0.31 | 0.23 | 0.09 |
| LIN20250919C00465000 | 465.00 | 10.20 | 11.50 | 0.00 | 0 | 12 | 21.49% | 0.68 | 0.02 | -0.32 | 0.27 | 0.08 |
| LIN20250919C00470000 | 470.00 | 6.40 | 8.00 | 0.00 | 0 | 153 | 18.47% | 0.56 | 0.03 | -0.31 | 0.29 | 0.06 |
| LIN20250919C00475000 | 475.00 | 3.70 | 5.20 | 0.00 | 0 | 191 | 18.62% | 0.42 | 0.03 | -0.31 | 0.29 | 0.05 |
| LIN20250919C00480000 | 480.00 | 2.30 | 3.00 | 3.40 | 4 | 1,032 | 18.04% | 0.28 | 0.03 | -0.25 | 0.25 | 0.03 |
| LIN20250919C00485000 | 485.00 | 0.95 | 1.80 | 1.32 | 10 | 72 | 18.07% | 0.17 | 0.02 | -0.19 | 0.19 | 0.02 |
| LIN20250919C00490000 | 490.00 | 0.50 | 2.45 | 0.70 | 1 | 601 | 19.23% | 0.11 | 0.01 | -0.15 | 0.15 | 0.01 |
| LIN20250919C00495000 | 495.00 | 0.25 | 0.55 | 0.42 | 8 | 240 | 19.69% | 0.07 | 0.01 | -0.10 | 0.10 | 0.01 |
| LIN20250919C00500000 | 500.00 | 0.25 | 1.90 | 0.00 | 0 | 910 | 27.40% | 0.10 | 0.01 | -0.18 | 0.13 | 0.01 |
| LIN20250919C00505000 | 505.00 | 0.25 | 0.95 | 0.00 | 0 | 168 | 28.24% | 0.07 | 0.01 | -0.14 | 0.10 | 0.01 |
| LIN20250919C00510000 | 510.00 | 0.00 | 1.50 | 0.00 | 0 | 271 | 32.96% | 0.07 | 0.01 | -0.18 | 0.10 | 0.01 |
| LIN20250919C00515000 | 515.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 36.10% | 0.07 | 0.00 | -0.18 | 0.10 | 0.01 |
| LIN20250919C00520000 | 520.00 | 0.00 | 1.50 | 0.00 | 0 | 223 | 39.16% | 0.06 | 0.00 | -0.19 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919P00425000 | 425.00 | 0.00 | 2.40 | 0.00 | 0 | 50 | 42.56% | -0.06 | 0.00 | -0.19 | 0.08 | -0.01 |
| LIN20250919P00430000 | 430.00 | 0.00 | 1.05 | 0.00 | 0 | 615 | 37.26% | -0.05 | 0.00 | -0.16 | 0.08 | -0.01 |
| LIN20250919P00435000 | 435.00 | 0.00 | 1.75 | 0.00 | 0 | 83 | 35.18% | -0.07 | 0.00 | -0.18 | 0.10 | -0.01 |
| LIN20250919P00440000 | 440.00 | 0.10 | 1.40 | 0.00 | 0 | 212 | 31.05% | -0.07 | 0.01 | -0.17 | 0.11 | -0.01 |
| LIN20250919P00445000 | 445.00 | 0.65 | 1.15 | 0.00 | 0 | 174 | 28.23% | -0.09 | 0.01 | -0.18 | 0.12 | -0.01 |
| LIN20250919P00450000 | 450.00 | 0.70 | 2.65 | 1.10 | 5 | 435 | 26.29% | -0.12 | 0.01 | -0.21 | 0.15 | -0.01 |
| LIN20250919P00455000 | 455.00 | 0.80 | 1.70 | 1.70 | 1 | 80 | 23.35% | -0.16 | 0.01 | -0.23 | 0.18 | -0.02 |
| LIN20250919P00460000 | 460.00 | 1.25 | 2.85 | 2.45 | 2 | 247 | 21.68% | -0.22 | 0.02 | -0.27 | 0.22 | -0.02 |
| LIN20250919P00465000 | 465.00 | 2.20 | 3.20 | 0.00 | 0 | 576 | 20.58% | -0.32 | 0.02 | -0.31 | 0.27 | -0.03 |
| LIN20250919P00470000 | 470.00 | 3.40 | 4.80 | 0.00 | 0 | 210 | 19.00% | -0.44 | 0.03 | -0.32 | 0.29 | -0.04 |
| LIN20250919P00475000 | 475.00 | 6.00 | 8.70 | 0.00 | 0 | 54 | 18.58% | -0.58 | 0.03 | -0.31 | 0.29 | -0.06 |
| LIN20250919P00480000 | 480.00 | 8.60 | 9.90 | 0.00 | 0 | 634 | 17.48% | -0.73 | 0.03 | -0.25 | 0.25 | -0.06 |
| LIN20250919P00485000 | 485.00 | 11.00 | 15.30 | 0.00 | 0 | 39 | 16.88% | -0.86 | 0.02 | -0.17 | 0.17 | -0.06 |
| LIN20250919P00490000 | 490.00 | 16.40 | 19.70 | 16.50 | 1 | 5 | 14.03% | -0.98 | 0.01 | -0.06 | 0.04 | -0.02 |
| LIN20250919P00495000 | 495.00 | 20.50 | 24.30 | 0.00 | 0 | 0 | 23.08% | -0.91 | 0.01 | -0.17 | 0.12 | -0.05 |
| LIN20250919P00500000 | 500.00 | 25.30 | 29.20 | 0.00 | 0 | 1 | 23.81% | -0.95 | 0.01 | -0.12 | 0.08 | -0.04 |
| LIN20250919P00505000 | 505.00 | 30.20 | 34.20 | 0.00 | 0 | 0 | 25.27% | -0.97 | 0.01 | -0.10 | 0.06 | -0.04 |
| LIN20250919P00510000 | 510.00 | 35.20 | 39.30 | 0.00 | 0 | 0 | 28.16% | -0.97 | 0.00 | -0.10 | 0.05 | -0.04 |
| LIN20250919P00515000 | 515.00 | 41.00 | 44.30 | 0.00 | 0 | 0 | 36.29% | -0.94 | 0.01 | -0.19 | 0.09 | -0.05 |
| LIN20250919P00520000 | 520.00 | 45.40 | 49.20 | 0.00 | 0 | 0 | 37.35% | -0.95 | 0.00 | -0.16 | 0.07 | -0.05 |
