Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LILAK20260515C00002500 | 2.50 | 4.60 | 8.00 | 0.00 | 0 | 0 | 449.21% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| LILAK20260515C00005000 | 5.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 193.40% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| LILAK20260515C00007500 | 7.50 | 0.05 | 2.65 | 0.00 | 0 | 0 | 148.30% | 0.70 | 0.11 | -0.03 | 0.01 | 0.00 |
| LILAK20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.90% | 0.31 | 0.16 | -0.02 | 0.01 | 0.00 |
| LILAK20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.89% | 0.23 | 0.09 | -0.02 | 0.01 | 0.00 |
| LILAK20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.59% | 0.20 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LILAK20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 490.85% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| LILAK20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.46% | -0.12 | 0.04 | -0.02 | 0.00 | -0.00 |
| LILAK20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 110 | 101.29% | -0.26 | 0.15 | -0.02 | 0.01 | -0.00 |
| LILAK20260515P00010000 | 10.00 | 0.70 | 2.30 | 0.00 | 0 | 0 | 62.43% | -0.83 | 0.18 | -0.01 | 0.00 | -0.01 |
| LILAK20260515P00012500 | 12.50 | 2.45 | 5.90 | 0.00 | 0 | 0 | 188.84% | -0.72 | 0.08 | -0.03 | 0.01 | -0.01 |
| LILAK20260515P00015000 | 15.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 265.46% | -0.71 | 0.06 | -0.04 | 0.01 | -0.01 |
