Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 568.17% | -0.05 | 0.00 | -0.89 | 0.01 | -0.00 |
| LIF20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 203 | 499.21% | -0.06 | 0.00 | -0.88 | 0.01 | -0.00 |
| LIF20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 435.30% | -0.07 | 0.00 | -0.86 | 0.01 | -0.00 |
| LIF20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 375.46% | -0.08 | 0.01 | -0.85 | 0.01 | -0.00 |
| LIF20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.03 | 1 | 64 | 161.60% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LIF20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 126 | 264.56% | -0.11 | 0.01 | -0.80 | 0.01 | -0.00 |
| LIF20250919P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 33 | 182.07% | -0.10 | 0.01 | -0.50 | 0.01 | -0.00 |
| LIF20250919P00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 61 | 131.37% | -0.12 | 0.02 | -0.44 | 0.02 | -0.00 |
| LIF20250919P00095000 | 95.00 | 0.10 | 0.35 | 0.55 | 1 | 35 | 60.94% | -0.10 | 0.04 | -0.18 | 0.01 | -0.00 |
| LIF20250919P00100000 | 100.00 | 0.70 | 2.75 | 0.00 | 0 | 9 | 72.89% | -0.46 | 0.07 | -0.63 | 0.03 | -0.00 |
| LIF20250919P00105000 | 105.00 | 3.30 | 6.20 | 0.00 | 0 | 1 | 70.73% | -0.81 | 0.06 | -0.42 | 0.02 | -0.00 |
| LIF20250919P00110000 | 110.00 | 8.80 | 10.90 | 0.00 | 0 | 25 | 80.40% | -0.96 | 0.03 | -0.19 | 0.01 | -0.00 |
| LIF20250919P00115000 | 115.00 | 12.90 | 16.30 | 0.00 | 0 | 0 | 137.89% | -0.91 | 0.02 | -0.42 | 0.01 | -0.00 |
| LIF20250919P00120000 | 120.00 | 18.00 | 21.50 | 0.00 | 0 | 0 | 256.11% | -0.80 | 0.02 | -1.34 | 0.02 | -0.00 |
| LIF20250919P00125000 | 125.00 | 23.00 | 26.30 | 0.00 | 0 | 0 | 280.33% | -0.83 | 0.01 | -1.28 | 0.02 | -0.00 |
| LIF20250919P00130000 | 130.00 | 28.00 | 31.90 | 0.00 | 0 | 0 | 306.03% | -0.85 | 0.01 | -1.26 | 0.02 | -0.00 |
| LIF20250919P00135000 | 135.00 | 33.00 | 36.50 | 0.00 | 0 | 0 | 352.18% | -0.84 | 0.01 | -1.48 | 0.02 | -0.00 |
| LIF20250919P00140000 | 140.00 | 38.00 | 41.60 | 0.00 | 0 | 0 | 221.68% | -0.98 | 0.00 | -0.19 | 0.00 | -0.00 |
| LIF20250919P00145000 | 145.00 | 43.00 | 46.60 | 0.00 | 0 | 0 | 240.50% | -0.99 | 0.00 | -0.19 | 0.00 | -0.00 |
| LIF20250919P00150000 | 150.00 | 48.00 | 51.60 | 0.00 | 0 | 0 | 258.42% | -0.99 | 0.00 | -0.19 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF20250919C00055000 | 55.00 | 43.40 | 47.10 | 0.00 | 0 | 1 | 633.81% | 0.94 | 0.00 | -1.28 | 0.01 | 0.00 |
| LIF20250919C00060000 | 60.00 | 38.70 | 42.10 | 0.00 | 0 | 1 | 428.17% | 0.96 | 0.00 | -0.47 | 0.01 | 0.00 |
| LIF20250919C00065000 | 65.00 | 33.70 | 37.10 | 0.00 | 0 | 1 | 371.27% | 0.96 | 0.00 | -0.47 | 0.01 | 0.00 |
| LIF20250919C00070000 | 70.00 | 28.40 | 32.10 | 30.35 | 5 | 12 | 318.03% | 0.95 | 0.00 | -0.46 | 0.01 | 0.00 |
| LIF20250919C00075000 | 75.00 | 24.00 | 27.20 | 0.00 | 0 | 17 | 267.72% | 0.94 | 0.01 | -0.45 | 0.01 | 0.00 |
| LIF20250919C00080000 | 80.00 | 18.80 | 22.20 | 20.25 | 4 | 57 | 262.06% | 0.90 | 0.01 | -0.78 | 0.01 | 0.00 |
| LIF20250919C00085000 | 85.00 | 13.80 | 17.20 | 14.90 | 1 | 96 | 181.28% | 0.91 | 0.01 | -0.49 | 0.01 | 0.00 |
| LIF20250919C00090000 | 90.00 | 8.80 | 12.30 | 0.00 | 0 | 146 | 133.97% | 0.88 | 0.02 | -0.46 | 0.02 | 0.00 |
| LIF20250919C00095000 | 95.00 | 4.10 | 7.40 | 5.70 | 26 | 109 | 58.03% | 0.91 | 0.04 | -0.15 | 0.01 | 0.00 |
| LIF20250919C00100000 | 100.00 | 1.60 | 4.20 | 2.10 | 6 | 157 | 73.07% | 0.55 | 0.07 | -0.62 | 0.03 | 0.00 |
| LIF20250919C00105000 | 105.00 | 0.00 | 2.50 | 0.00 | 0 | 12 | 97.53% | 0.29 | 0.05 | -0.67 | 0.03 | 0.00 |
| LIF20250919C00110000 | 110.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 129.88% | 0.19 | 0.03 | -0.64 | 0.02 | 0.00 |
| LIF20250919C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 162.17% | 0.15 | 0.02 | -0.64 | 0.02 | 0.00 |
| LIF20250919C00120000 | 120.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 189.00% | 0.12 | 0.01 | -0.60 | 0.01 | 0.00 |
| LIF20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.26% | 0.13 | 0.01 | -0.82 | 0.02 | 0.00 |
| LIF20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.36% | 0.12 | 0.01 | -0.84 | 0.01 | 0.00 |
| LIF20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 295.50% | 0.11 | 0.01 | -0.86 | 0.01 | 0.00 |
| LIF20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 305.43% | 0.09 | 0.01 | -0.73 | 0.01 | 0.00 |
| LIF20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 345.00% | 0.10 | 0.01 | -0.89 | 0.01 | 0.00 |
| LIF20250919C00150000 | 150.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 350.94% | 0.08 | 0.01 | -0.75 | 0.01 | 0.00 |
