Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI20250919P00021500 | 21.50 | 0.01 | 0.47 | 0.00 | 0 | 459 | 129.45% | -0.06 | 0.03 | -0.05 | 0.00 | -0.00 |
| LI20250919P00022000 | 22.00 | 0.01 | 0.85 | 0.00 | 0 | 1,804 | 92.00% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| LI20250919P00022500 | 22.50 | 0.03 | 0.20 | 0.04 | 6 | 1,129 | 111.95% | -0.09 | 0.05 | -0.06 | 0.00 | -0.00 |
| LI20250919P00023000 | 23.00 | 0.04 | 0.07 | 0.05 | 57 | 3,656 | 81.72% | -0.06 | 0.05 | -0.03 | 0.00 | -0.00 |
| LI20250919P00023500 | 23.50 | 0.06 | 0.07 | 0.07 | 7 | 862 | 71.07% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| LI20250919P00024000 | 24.00 | 0.09 | 0.10 | 0.10 | 816 | 2,029 | 70.33% | -0.11 | 0.09 | -0.04 | 0.01 | -0.00 |
| LI20250919P00024500 | 24.50 | 0.14 | 0.16 | 0.15 | 134 | 168 | 65.82% | -0.15 | 0.13 | -0.05 | 0.01 | -0.00 |
| LI20250919P00025000 | 25.00 | 0.23 | 0.27 | 0.23 | 358 | 3,151 | 64.82% | -0.23 | 0.17 | -0.07 | 0.01 | -0.00 |
| LI20250919P00025500 | 25.50 | 0.39 | 0.42 | 0.39 | 1,735 | 3 | 64.58% | -0.32 | 0.20 | -0.08 | 0.01 | -0.00 |
| LI20250919P00026000 | 26.00 | 0.60 | 0.64 | 0.59 | 365 | 5,242 | 65.91% | -0.43 | 0.22 | -0.09 | 0.01 | -0.00 |
| LI20250919P00026500 | 26.50 | 0.88 | 0.95 | 0.90 | 107 | 74 | 66.35% | -0.54 | 0.22 | -0.10 | 0.01 | -0.00 |
| LI20250919P00027000 | 27.00 | 1.19 | 1.42 | 1.16 | 46 | 516 | 68.05% | -0.64 | 0.20 | -0.09 | 0.01 | -0.00 |
| LI20250919P00027500 | 27.50 | 1.52 | 1.98 | 1.54 | 96 | 81 | 71.16% | -0.72 | 0.17 | -0.09 | 0.01 | -0.00 |
| LI20250919P00028000 | 28.00 | 1.61 | 2.23 | 2.04 | 190 | 4,497 | 74.87% | -0.78 | 0.14 | -0.08 | 0.01 | -0.00 |
| LI20250919P00028500 | 28.50 | 1.71 | 2.69 | 2.59 | 1 | 20 | 81.11% | -0.82 | 0.12 | -0.07 | 0.01 | -0.00 |
| LI20250919P00029000 | 29.00 | 2.72 | 3.00 | 2.97 | 44 | 2,288 | 78.82% | -0.88 | 0.10 | -0.05 | 0.01 | -0.00 |
| LI20250919P00029500 | 29.50 | 2.89 | 4.60 | 3.90 | 2 | 0 | 103.17% | -0.84 | 0.08 | -0.08 | 0.01 | -0.00 |
| LI20250919P00030000 | 30.00 | 3.85 | 3.95 | 3.70 | 7 | 1,762 | 82.83% | -0.93 | 0.06 | -0.03 | 0.00 | -0.00 |
| LI20250919P00031000 | 31.00 | 4.80 | 5.25 | 0.00 | 0 | 170 | 122.04% | -0.89 | 0.06 | -0.07 | 0.01 | -0.00 |
| LI20250919P00032000 | 32.00 | 5.80 | 6.25 | 5.75 | 12 | 264 | 97.65% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI20250919C00021500 | 21.50 | 4.65 | 4.80 | 0.00 | 0 | 53 | 102.62% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| LI20250919C00022000 | 22.00 | 4.15 | 4.25 | 4.15 | 206 | 350 | 92.47% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| LI20250919C00022500 | 22.50 | 3.65 | 3.75 | 3.50 | 4 | 189 | 82.45% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| LI20250919C00023000 | 23.00 | 3.00 | 3.25 | 3.20 | 6 | 1,388 | 72.51% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| LI20250919C00023500 | 23.50 | 2.63 | 3.55 | 2.84 | 48 | 570 | 73.92% | 0.93 | 0.07 | -0.03 | 0.00 | 0.00 |
| LI20250919C00024000 | 24.00 | 2.09 | 2.30 | 2.36 | 442 | 2,773 | 71.31% | 0.89 | 0.09 | -0.04 | 0.01 | 0.00 |
| LI20250919C00024500 | 24.50 | 1.80 | 2.31 | 1.75 | 257 | 537 | 53.58% | 0.90 | 0.12 | -0.03 | 0.00 | 0.00 |
| LI20250919C00025000 | 25.00 | 1.40 | 1.60 | 1.47 | 1,241 | 2,665 | 66.57% | 0.77 | 0.17 | -0.07 | 0.01 | 0.00 |
| LI20250919C00025500 | 25.50 | 1.06 | 1.11 | 1.15 | 304 | 350 | 66.04% | 0.68 | 0.20 | -0.09 | 0.01 | 0.00 |
| LI20250919C00026000 | 26.00 | 0.77 | 0.83 | 0.84 | 572 | 2,932 | 68.16% | 0.57 | 0.21 | -0.10 | 0.01 | 0.00 |
| LI20250919C00026500 | 26.50 | 0.57 | 0.61 | 0.66 | 213 | 151 | 67.68% | 0.46 | 0.21 | -0.10 | 0.01 | 0.00 |
| LI20250919C00027000 | 27.00 | 0.42 | 0.45 | 0.42 | 1,154 | 4,520 | 68.99% | 0.37 | 0.20 | -0.09 | 0.01 | 0.00 |
| LI20250919C00027500 | 27.50 | 0.29 | 0.33 | 0.33 | 322 | 409 | 71.71% | 0.28 | 0.17 | -0.09 | 0.01 | 0.00 |
| LI20250919C00028000 | 28.00 | 0.21 | 0.24 | 0.25 | 1,085 | 8,212 | 73.69% | 0.22 | 0.14 | -0.08 | 0.01 | 0.00 |
| LI20250919C00028500 | 28.50 | 0.15 | 0.18 | 0.21 | 9 | 2 | 76.23% | 0.16 | 0.12 | -0.06 | 0.01 | 0.00 |
| LI20250919C00029000 | 29.00 | 0.00 | 0.14 | 0.14 | 524 | 1,881 | 79.09% | 0.13 | 0.09 | -0.05 | 0.01 | 0.00 |
| LI20250919C00029500 | 29.50 | 0.07 | 0.11 | 0.10 | 47 | 28 | 84.33% | 0.10 | 0.08 | -0.05 | 0.00 | 0.00 |
| LI20250919C00030000 | 30.00 | 0.05 | 0.09 | 0.09 | 341 | 3,596 | 87.38% | 0.08 | 0.06 | -0.04 | 0.00 | 0.00 |
| LI20250919C00031000 | 31.00 | 0.07 | 0.09 | 0.07 | 938 | 3,223 | 101.87% | 0.07 | 0.05 | -0.04 | 0.00 | 0.00 |
| LI20250919C00032000 | 32.00 | 0.01 | 0.09 | 0.06 | 6 | 2,704 | 104.52% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
