Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX20260501P00205000 | 205.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 190.62% | -0.04 | 0.00 | -0.45 | 0.04 | -0.00 |
| LHX20260501P00210000 | 210.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 181.71% | -0.04 | 0.00 | -0.45 | 0.04 | -0.00 |
| LHX20260501P00215000 | 215.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 172.97% | -0.04 | 0.00 | -0.45 | 0.04 | -0.00 |
| LHX20260501P00220000 | 220.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 164.39% | -0.04 | 0.00 | -0.44 | 0.04 | -0.00 |
| LHX20260501P00225000 | 225.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 155.96% | -0.05 | 0.00 | -0.44 | 0.04 | -0.00 |
| LHX20260501P00230000 | 230.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 148.25% | -0.05 | 0.00 | -0.44 | 0.04 | -0.00 |
| LHX20260501P00235000 | 235.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 146.31% | -0.06 | 0.00 | -0.50 | 0.05 | -0.00 |
| LHX20260501P00240000 | 240.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 134.08% | -0.06 | 0.00 | -0.45 | 0.05 | -0.00 |
| LHX20260501P00245000 | 245.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 126.05% | -0.06 | 0.00 | -0.44 | 0.05 | -0.00 |
| LHX20260501P00250000 | 250.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 116.23% | -0.06 | 0.00 | -0.41 | 0.05 | -0.00 |
| LHX20260501P00255000 | 255.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 108.47% | -0.06 | 0.00 | -0.41 | 0.06 | -0.00 |
| LHX20260501P00260000 | 260.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 101.21% | -0.07 | 0.00 | -0.40 | 0.06 | -0.00 |
| LHX20260501P00265000 | 265.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 93.56% | -0.07 | 0.00 | -0.39 | 0.06 | -0.00 |
| LHX20260501P00270000 | 270.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 86.34% | -0.08 | 0.00 | -0.39 | 0.07 | -0.01 |
| LHX20260501P00275000 | 275.00 | 0.45 | 1.35 | 0.45 | 3 | 0 | 66.67% | -0.06 | 0.00 | -0.22 | 0.05 | -0.00 |
| LHX20260501P00280000 | 280.00 | 0.30 | 1.05 | 0.00 | 0 | 0 | 74.09% | -0.10 | 0.01 | -0.41 | 0.08 | -0.01 |
| LHX20260501P00285000 | 285.00 | 0.45 | 1.40 | 0.00 | 0 | 3 | 56.35% | -0.08 | 0.01 | -0.25 | 0.07 | -0.00 |
| LHX20260501P00290000 | 290.00 | 0.85 | 1.80 | 0.00 | 0 | 2 | 54.43% | -0.11 | 0.01 | -0.32 | 0.08 | -0.01 |
| LHX20260501P00295000 | 295.00 | 1.20 | 1.80 | 1.10 | 2 | 0 | 49.72% | -0.14 | 0.01 | -0.34 | 0.10 | -0.01 |
| LHX20260501P00300000 | 300.00 | 1.65 | 2.60 | 0.00 | 0 | 0 | 48.41% | -0.20 | 0.01 | -0.42 | 0.12 | -0.01 |
| LHX20260501P00305000 | 305.00 | 2.85 | 3.60 | 3.59 | 3 | 11 | 47.46% | -0.27 | 0.02 | -0.50 | 0.14 | -0.02 |
| LHX20260501P00310000 | 310.00 | 4.30 | 5.10 | 5.20 | 19 | 1 | 46.17% | -0.35 | 0.02 | -0.55 | 0.16 | -0.02 |
| LHX20260501P00315000 | 315.00 | 5.80 | 7.10 | 5.70 | 13 | 12 | 46.98% | -0.45 | 0.02 | -0.60 | 0.17 | -0.03 |
| LHX20260501P00320000 | 320.00 | 8.10 | 9.50 | 9.43 | 6 | 9 | 44.68% | -0.54 | 0.02 | -0.57 | 0.17 | -0.03 |
| LHX20260501P00322500 | 322.50 | 9.80 | 11.00 | 6.60 | 1 | 0 | 44.18% | -0.60 | 0.02 | -0.55 | 0.17 | -0.03 |
| LHX20260501P00325000 | 325.00 | 11.30 | 12.40 | 10.77 | 3 | 5 | 43.52% | -0.65 | 0.02 | -0.52 | 0.16 | -0.04 |
| LHX20260501P00327500 | 327.50 | 13.00 | 14.20 | 12.29 | 1 | 1 | 44.31% | -0.69 | 0.02 | -0.50 | 0.16 | -0.04 |
| LHX20260501P00330000 | 330.00 | 15.00 | 16.00 | 13.79 | 4 | 5 | 44.82% | -0.73 | 0.02 | -0.47 | 0.15 | -0.04 |
| LHX20260501P00332500 | 332.50 | 16.50 | 19.30 | 0.00 | 0 | 4 | 45.79% | -0.76 | 0.02 | -0.45 | 0.14 | -0.04 |
| LHX20260501P00335000 | 335.00 | 18.50 | 20.80 | 18.70 | 8 | 6 | 45.83% | -0.80 | 0.01 | -0.41 | 0.13 | -0.04 |
| LHX20260501P00337500 | 337.50 | 20.30 | 22.90 | 0.00 | 0 | 0 | 48.67% | -0.81 | 0.01 | -0.41 | 0.12 | -0.04 |
| LHX20260501P00340000 | 340.00 | 22.30 | 25.10 | 15.00 | 1 | 11 | 49.52% | -0.83 | 0.01 | -0.38 | 0.11 | -0.04 |
| LHX20260501P00342500 | 342.50 | 24.80 | 27.30 | 0.00 | 0 | 0 | 48.88% | -0.86 | 0.01 | -0.33 | 0.10 | -0.04 |
| LHX20260501P00345000 | 345.00 | 26.50 | 30.00 | 21.64 | 2 | 5 | 48.61% | -0.89 | 0.01 | -0.28 | 0.08 | -0.04 |
| LHX20260501P00347500 | 347.50 | 29.20 | 32.30 | 0.00 | 0 | 5 | 54.52% | -0.88 | 0.01 | -0.33 | 0.09 | -0.04 |
| LHX20260501P00350000 | 350.00 | 31.60 | 34.70 | 25.97 | 2 | 16 | 55.71% | -0.89 | 0.01 | -0.31 | 0.08 | -0.04 |
| LHX20260501P00352500 | 352.50 | 34.20 | 37.00 | 0.00 | 0 | 1 | 57.94% | -0.90 | 0.01 | -0.31 | 0.08 | -0.04 |
| LHX20260501P00355000 | 355.00 | 36.60 | 39.50 | 0.00 | 0 | 6 | 59.39% | -0.91 | 0.01 | -0.29 | 0.07 | -0.04 |
| LHX20260501P00357500 | 357.50 | 38.90 | 42.00 | 0.00 | 0 | 0 | 61.38% | -0.91 | 0.01 | -0.29 | 0.07 | -0.04 |
| LHX20260501P00360000 | 360.00 | 41.40 | 44.40 | 0.00 | 0 | 14 | 64.04% | -0.92 | 0.01 | -0.29 | 0.07 | -0.04 |
| LHX20260501P00362500 | 362.50 | 43.80 | 46.80 | 0.00 | 0 | 0 | 65.08% | -0.92 | 0.00 | -0.27 | 0.06 | -0.04 |
| LHX20260501P00365000 | 365.00 | 45.70 | 49.80 | 0.00 | 0 | 1 | 46.32% | -0.99 | 0.00 | -0.05 | 0.02 | -0.02 |
| LHX20260501P00367500 | 367.50 | 48.30 | 51.80 | 0.00 | 0 | 0 | 48.26% | -0.99 | 0.00 | -0.05 | 0.02 | -0.02 |
| LHX20260501P00370000 | 370.00 | 50.60 | 54.70 | 0.00 | 0 | 0 | 55.47% | -0.98 | 0.00 | -0.09 | 0.02 | -0.03 |
| LHX20260501P00372500 | 372.50 | 53.20 | 56.80 | 0.00 | 0 | 0 | 52.08% | -0.99 | 0.00 | -0.05 | 0.01 | -0.02 |
| LHX20260501P00375000 | 375.00 | 55.70 | 59.30 | 59.27 | 1 | 1 | 53.96% | -0.99 | 0.00 | -0.05 | 0.01 | -0.02 |
| LHX20260501P00377500 | 377.50 | 58.20 | 61.80 | 61.80 | 1 | 0 | 61.50% | -0.98 | 0.00 | -0.09 | 0.02 | -0.03 |
| LHX20260501P00380000 | 380.00 | 60.70 | 64.30 | 0.00 | 0 | 0 | 60.94% | -0.98 | 0.00 | -0.07 | 0.02 | -0.03 |
| LHX20260501P00385000 | 385.00 | 65.70 | 69.30 | 0.00 | 0 | 0 | 64.71% | -0.98 | 0.00 | -0.07 | 0.02 | -0.03 |
| LHX20260501P00390000 | 390.00 | 70.70 | 74.30 | 0.00 | 0 | 0 | 68.40% | -0.98 | 0.00 | -0.07 | 0.02 | -0.03 |
| LHX20260501P00395000 | 395.00 | 75.70 | 79.30 | 0.00 | 0 | 0 | 72.02% | -0.98 | 0.00 | -0.07 | 0.02 | -0.03 |
| LHX20260501P00400000 | 400.00 | 80.70 | 84.30 | 0.00 | 0 | 0 | 75.58% | -0.99 | 0.00 | -0.07 | 0.02 | -0.03 |
| LHX20260501P00405000 | 405.00 | 85.70 | 89.30 | 0.00 | 0 | 0 | 79.07% | -0.99 | 0.00 | -0.07 | 0.02 | -0.03 |
| LHX20260501P00410000 | 410.00 | 90.70 | 94.30 | 0.00 | 0 | 0 | 90.49% | -0.98 | 0.00 | -0.13 | 0.02 | -0.04 |
| LHX20260501P00415000 | 415.00 | 95.70 | 99.30 | 0.00 | 0 | 0 | 85.88% | -0.99 | 0.00 | -0.07 | 0.01 | -0.03 |
| LHX20260501P00420000 | 420.00 | 100.70 | 104.30 | 0.00 | 0 | 0 | 89.20% | -0.99 | 0.00 | -0.07 | 0.01 | -0.03 |
| LHX20260501P00425000 | 425.00 | 105.70 | 109.30 | 0.00 | 0 | 0 | 92.46% | -0.99 | 0.00 | -0.07 | 0.01 | -0.03 |
| LHX20260501P00430000 | 430.00 | 110.70 | 114.30 | 0.00 | 0 | 0 | 95.68% | -0.99 | 0.00 | -0.08 | 0.01 | -0.03 |
| LHX20260501P00435000 | 435.00 | 115.70 | 119.30 | 0.00 | 0 | 0 | 98.85% | -0.99 | 0.00 | -0.08 | 0.01 | -0.03 |
| LHX20260501P00440000 | 440.00 | 120.70 | 124.30 | 0.00 | 0 | 0 | 105.55% | -0.99 | 0.00 | -0.10 | 0.02 | -0.03 |
| LHX20260501P00450000 | 450.00 | 130.70 | 134.30 | 0.00 | 0 | 0 | 108.08% | -0.99 | 0.00 | -0.08 | 0.01 | -0.03 |
| LHX20260501P00460000 | 460.00 | 140.70 | 144.30 | 0.00 | 0 | 0 | 114.02% | -0.99 | 0.00 | -0.08 | 0.01 | -0.03 |
| LHX20260501P00470000 | 470.00 | 150.70 | 154.30 | 0.00 | 0 | 0 | 119.80% | -0.99 | 0.00 | -0.08 | 0.01 | -0.03 |
| LHX20260501P00480000 | 480.00 | 160.70 | 164.30 | 0.00 | 0 | 0 | 125.43% | -0.99 | 0.00 | -0.08 | 0.01 | -0.03 |
| LHX20260501P00490000 | 490.00 | 170.70 | 174.30 | 0.00 | 0 | 0 | 130.91% | -0.99 | 0.00 | -0.08 | 0.01 | -0.03 |
| LHX20260501P00500000 | 500.00 | 180.70 | 184.30 | 0.00 | 0 | 0 | 136.27% | -0.99 | 0.00 | -0.08 | 0.01 | -0.03 |
| LHX20260501P00510000 | 510.00 | 190.80 | 194.30 | 0.00 | 0 | 0 | 149.58% | -0.99 | 0.00 | -0.13 | 0.02 | -0.04 |
| LHX20260501P00520000 | 520.00 | 200.70 | 204.30 | 0.00 | 0 | 0 | 151.12% | -0.99 | 0.00 | -0.11 | 0.01 | -0.04 |
| LHX20260501P00530000 | 530.00 | 210.70 | 214.30 | 0.00 | 0 | 0 | 163.37% | -0.98 | 0.00 | -0.15 | 0.02 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX20260501C00205000 | 205.00 | 111.00 | 114.20 | 0.00 | 0 | 0 | 197.87% | 0.96 | 0.00 | -0.51 | 0.04 | 0.03 |
| LHX20260501C00210000 | 210.00 | 106.00 | 109.50 | 0.00 | 0 | 0 | 193.36% | 0.95 | 0.00 | -0.56 | 0.04 | 0.03 |
| LHX20260501C00215000 | 215.00 | 101.00 | 104.50 | 0.00 | 0 | 0 | 179.57% | 0.95 | 0.00 | -0.50 | 0.04 | 0.03 |
| LHX20260501C00220000 | 220.00 | 96.00 | 99.20 | 0.00 | 0 | 0 | 168.38% | 0.95 | 0.00 | -0.47 | 0.04 | 0.03 |
| LHX20260501C00225000 | 225.00 | 91.00 | 94.20 | 0.00 | 0 | 0 | 157.44% | 0.95 | 0.00 | -0.44 | 0.04 | 0.03 |
| LHX20260501C00230000 | 230.00 | 86.00 | 89.20 | 0.00 | 0 | 0 | 146.75% | 0.95 | 0.00 | -0.41 | 0.04 | 0.03 |
| LHX20260501C00235000 | 235.00 | 81.00 | 84.30 | 0.00 | 0 | 0 | 144.95% | 0.94 | 0.00 | -0.48 | 0.05 | 0.03 |
| LHX20260501C00240000 | 240.00 | 76.10 | 79.40 | 0.00 | 0 | 0 | 138.55% | 0.94 | 0.00 | -0.49 | 0.05 | 0.03 |
| LHX20260501C00245000 | 245.00 | 71.10 | 74.60 | 0.00 | 0 | 0 | 69.09% | 1.00 | 0.00 | -0.01 | 0.00 | 0.04 |
| LHX20260501C00250000 | 250.00 | 66.10 | 69.30 | 0.00 | 0 | 0 | 116.67% | 0.94 | 0.00 | -0.41 | 0.05 | 0.04 |
| LHX20260501C00255000 | 255.00 | 61.20 | 64.70 | 0.00 | 0 | 0 | 112.33% | 0.93 | 0.00 | -0.45 | 0.06 | 0.04 |
| LHX20260501C00260000 | 260.00 | 56.20 | 59.80 | 0.00 | 0 | 0 | 60.21% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| LHX20260501C00265000 | 265.00 | 51.20 | 54.50 | 0.00 | 0 | 0 | 58.89% | 0.99 | 0.00 | -0.05 | 0.01 | 0.05 |
| LHX20260501C00270000 | 270.00 | 46.40 | 49.80 | 0.00 | 0 | 0 | 80.84% | 0.93 | 0.00 | -0.31 | 0.06 | 0.04 |
| LHX20260501C00275000 | 275.00 | 41.40 | 44.10 | 0.00 | 0 | 0 | 75.11% | 0.92 | 0.00 | -0.33 | 0.06 | 0.05 |
| LHX20260501C00280000 | 280.00 | 36.60 | 39.20 | 0.00 | 0 | 0 | 42.18% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| LHX20260501C00285000 | 285.00 | 31.90 | 35.40 | 0.00 | 0 | 0 | 46.65% | 0.95 | 0.00 | -0.13 | 0.04 | 0.05 |
| LHX20260501C00290000 | 290.00 | 27.10 | 30.20 | 0.00 | 0 | 0 | 45.02% | 0.93 | 0.01 | -0.18 | 0.06 | 0.05 |
| LHX20260501C00295000 | 295.00 | 22.80 | 25.40 | 0.00 | 0 | 0 | 45.31% | 0.88 | 0.01 | -0.27 | 0.09 | 0.05 |
| LHX20260501C00300000 | 300.00 | 18.50 | 21.00 | 0.00 | 0 | 0 | 41.93% | 0.84 | 0.01 | -0.32 | 0.11 | 0.05 |
| LHX20260501C00305000 | 305.00 | 15.10 | 16.20 | 0.00 | 0 | 0 | 44.91% | 0.74 | 0.02 | -0.46 | 0.14 | 0.04 |
| LHX20260501C00310000 | 310.00 | 11.60 | 12.60 | 0.00 | 0 | 1 | 44.52% | 0.65 | 0.02 | -0.53 | 0.16 | 0.04 |
| LHX20260501C00315000 | 315.00 | 8.40 | 9.60 | 9.20 | 6 | 0 | 45.70% | 0.55 | 0.02 | -0.58 | 0.17 | 0.03 |
| LHX20260501C00320000 | 320.00 | 5.80 | 7.00 | 6.00 | 7 | 3 | 45.69% | 0.46 | 0.02 | -0.59 | 0.17 | 0.03 |
| LHX20260501C00322500 | 322.50 | 4.70 | 6.00 | 5.10 | 1 | 0 | 41.68% | 0.40 | 0.02 | -0.52 | 0.17 | 0.02 |
| LHX20260501C00325000 | 325.00 | 3.80 | 5.10 | 4.00 | 2 | 0 | 41.83% | 0.35 | 0.02 | -0.50 | 0.16 | 0.02 |
| LHX20260501C00327500 | 327.50 | 3.00 | 4.20 | 0.00 | 0 | 1 | 42.36% | 0.30 | 0.02 | -0.47 | 0.15 | 0.02 |
| LHX20260501C00330000 | 330.00 | 2.50 | 3.50 | 3.39 | 4 | 1 | 41.67% | 0.26 | 0.02 | -0.43 | 0.14 | 0.02 |
| LHX20260501C00332500 | 332.50 | 2.00 | 2.85 | 0.00 | 0 | 1 | 42.96% | 0.22 | 0.02 | -0.41 | 0.13 | 0.01 |
| LHX20260501C00335000 | 335.00 | 0.45 | 2.00 | 1.85 | 2 | 5 | 41.20% | 0.18 | 0.01 | -0.33 | 0.12 | 0.01 |
| LHX20260501C00337500 | 337.50 | 0.85 | 2.65 | 0.00 | 0 | 0 | 46.48% | 0.18 | 0.01 | -0.38 | 0.11 | 0.01 |
| LHX20260501C00340000 | 340.00 | 1.00 | 2.60 | 2.00 | 15 | 29 | 46.88% | 0.15 | 0.01 | -0.34 | 0.10 | 0.01 |
| LHX20260501C00342500 | 342.50 | 0.55 | 2.70 | 0.00 | 0 | 0 | 50.88% | 0.15 | 0.01 | -0.36 | 0.10 | 0.01 |
| LHX20260501C00345000 | 345.00 | 0.30 | 1.20 | 1.05 | 6 | 11 | 43.70% | 0.09 | 0.01 | -0.21 | 0.07 | 0.01 |
| LHX20260501C00347500 | 347.50 | 0.50 | 2.35 | 1.50 | 1 | 13 | 55.03% | 0.12 | 0.01 | -0.34 | 0.09 | 0.01 |
| LHX20260501C00350000 | 350.00 | 0.25 | 0.85 | 0.50 | 9 | 13 | 45.85% | 0.07 | 0.01 | -0.17 | 0.06 | 0.00 |
| LHX20260501C00352500 | 352.50 | 0.00 | 2.90 | 0.00 | 0 | 1 | 67.26% | 0.14 | 0.01 | -0.46 | 0.10 | 0.01 |
| LHX20260501C00355000 | 355.00 | 0.00 | 2.85 | 0.00 | 0 | 2 | 69.76% | 0.13 | 0.01 | -0.46 | 0.10 | 0.01 |
| LHX20260501C00357500 | 357.50 | 0.05 | 2.80 | 0.00 | 0 | 5 | 71.90% | 0.13 | 0.01 | -0.45 | 0.09 | 0.01 |
| LHX20260501C00360000 | 360.00 | 0.00 | 0.50 | 0.25 | 17 | 27 | 48.22% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| LHX20260501C00362500 | 362.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 73.73% | 0.11 | 0.01 | -0.41 | 0.08 | 0.01 |
| LHX20260501C00365000 | 365.00 | 0.00 | 2.75 | 0.00 | 0 | 8 | 75.80% | 0.10 | 0.01 | -0.40 | 0.08 | 0.01 |
| LHX20260501C00367500 | 367.50 | 0.00 | 2.70 | 0.00 | 0 | 10 | 78.13% | 0.10 | 0.00 | -0.40 | 0.08 | 0.01 |
| LHX20260501C00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 75.27% | 0.08 | 0.00 | -0.32 | 0.06 | 0.00 |
| LHX20260501C00372500 | 372.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 82.96% | 0.09 | 0.00 | -0.41 | 0.07 | 0.01 |
| LHX20260501C00375000 | 375.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 85.49% | 0.09 | 0.00 | -0.41 | 0.07 | 0.01 |
| LHX20260501C00377500 | 377.50 | 0.00 | 2.70 | 0.00 | 0 | 1 | 87.62% | 0.09 | 0.00 | -0.41 | 0.07 | 0.00 |
| LHX20260501C00380000 | 380.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 92.60% | 0.09 | 0.00 | -0.45 | 0.07 | 0.01 |
| LHX20260501C00385000 | 385.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 94.12% | 0.08 | 0.00 | -0.41 | 0.06 | 0.00 |
| LHX20260501C00390000 | 390.00 | 0.00 | 2.65 | 0.00 | 0 | 6 | 99.19% | 0.08 | 0.00 | -0.42 | 0.06 | 0.00 |
| LHX20260501C00395000 | 395.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 108.44% | 0.08 | 0.00 | -0.50 | 0.07 | 0.00 |
| LHX20260501C00400000 | 400.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 108.23% | 0.07 | 0.00 | -0.43 | 0.06 | 0.00 |
| LHX20260501C00405000 | 405.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 112.60% | 0.07 | 0.00 | -0.44 | 0.06 | 0.00 |
| LHX20260501C00410000 | 410.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 116.87% | 0.07 | 0.00 | -0.44 | 0.06 | 0.00 |
| LHX20260501C00415000 | 415.00 | 0.00 | 2.65 | 0.00 | 0 | 30 | 120.61% | 0.06 | 0.00 | -0.44 | 0.06 | 0.00 |
| LHX20260501C00420000 | 420.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 130.40% | 0.07 | 0.00 | -0.53 | 0.06 | 0.00 |
| LHX20260501C00425000 | 425.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 145.33% | 0.09 | 0.00 | -0.70 | 0.07 | 0.00 |
| LHX20260501C00430000 | 430.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 149.57% | 0.09 | 0.00 | -0.70 | 0.07 | 0.00 |
| LHX20260501C00435000 | 435.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 153.73% | 0.09 | 0.00 | -0.71 | 0.07 | 0.00 |
| LHX20260501C00440000 | 440.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 157.81% | 0.08 | 0.00 | -0.72 | 0.07 | 0.00 |
| LHX20260501C00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.75% | 0.08 | 0.00 | -0.73 | 0.07 | 0.00 |
| LHX20260501C00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.42% | 0.08 | 0.00 | -0.74 | 0.06 | 0.00 |
| LHX20260501C00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.84% | 0.08 | 0.00 | -0.75 | 0.06 | 0.00 |
| LHX20260501C00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.02% | 0.07 | 0.00 | -0.76 | 0.06 | 0.00 |
| LHX20260501C00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.99% | 0.07 | 0.00 | -0.77 | 0.06 | 0.00 |
| LHX20260501C00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.75% | 0.07 | 0.00 | -0.78 | 0.06 | 0.00 |
| LHX20260501C00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.31% | 0.07 | 0.00 | -0.79 | 0.06 | 0.00 |
| LHX20260501C00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.69% | 0.07 | 0.00 | -0.80 | 0.06 | 0.00 |
| LHX20260501C00530000 | 530.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.90% | 0.07 | 0.00 | -0.81 | 0.06 | 0.00 |
