Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.42% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| LH20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.12% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| LH20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.96% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| LH20250919P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 89.04% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| LH20250919P00220000 | 220.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 68.19% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| LH20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 62.42% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| LH20250919P00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 49.51% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| LH20250919P00250000 | 250.00 | 0.00 | 0.70 | 0.00 | 0 | 51 | 36.12% | -0.05 | 0.01 | -0.09 | 0.05 | -0.00 |
| LH20250919P00260000 | 260.00 | 0.00 | 0.85 | 0.00 | 0 | 806 | 25.00% | -0.09 | 0.02 | -0.10 | 0.07 | -0.01 |
| LH20250919P00270000 | 270.00 | 1.90 | 4.30 | 0.00 | 0 | 60 | 23.17% | -0.35 | 0.04 | -0.21 | 0.16 | -0.02 |
| LH20250919P00280000 | 280.00 | 7.60 | 10.00 | 0.00 | 0 | 22 | 24.41% | -0.73 | 0.03 | -0.20 | 0.14 | -0.04 |
| LH20250919P00290000 | 290.00 | 15.20 | 18.10 | 0.00 | 0 | 0 | 39.83% | -0.82 | 0.02 | -0.26 | 0.11 | -0.04 |
| LH20250919P00300000 | 300.00 | 25.00 | 28.20 | 0.00 | 0 | 0 | 54.60% | -0.85 | 0.01 | -0.31 | 0.10 | -0.04 |
| LH20250919P00310000 | 310.00 | 34.80 | 37.90 | 0.00 | 0 | 0 | 49.18% | -0.95 | 0.01 | -0.13 | 0.04 | -0.03 |
| LH20250919P00320000 | 320.00 | 45.10 | 48.30 | 0.00 | 0 | 0 | 79.86% | -0.88 | 0.01 | -0.37 | 0.08 | -0.04 |
| LH20250919P00330000 | 330.00 | 55.30 | 58.30 | 0.00 | 0 | 0 | 90.71% | -0.89 | 0.00 | -0.39 | 0.08 | -0.04 |
| LH20250919P00340000 | 340.00 | 65.10 | 68.30 | 0.00 | 0 | 0 | 100.92% | -0.90 | 0.00 | -0.41 | 0.07 | -0.05 |
| LH20250919P00350000 | 350.00 | 75.10 | 78.30 | 0.00 | 0 | 0 | 110.58% | -0.91 | 0.00 | -0.42 | 0.07 | -0.05 |
| LH20250919P00360000 | 360.00 | 85.10 | 88.20 | 0.00 | 0 | 0 | 118.23% | -0.92 | 0.00 | -0.41 | 0.06 | -0.05 |
| LH20250919P00370000 | 370.00 | 94.90 | 98.10 | 0.00 | 0 | 0 | 111.43% | -0.95 | 0.00 | -0.26 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH20250919C00190000 | 190.00 | 81.70 | 85.30 | 0.00 | 0 | 0 | 124.47% | 0.98 | 0.00 | -0.15 | 0.03 | 0.05 |
| LH20250919C00195000 | 195.00 | 76.90 | 80.20 | 0.00 | 0 | 0 | 116.60% | 0.97 | 0.00 | -0.15 | 0.03 | 0.05 |
| LH20250919C00200000 | 200.00 | 72.20 | 75.30 | 0.00 | 0 | 0 | 97.88% | 0.98 | 0.00 | -0.08 | 0.02 | 0.05 |
| LH20250919C00210000 | 210.00 | 62.40 | 65.20 | 0.00 | 0 | 0 | 88.45% | 0.98 | 0.00 | -0.10 | 0.02 | 0.05 |
| LH20250919C00220000 | 220.00 | 52.10 | 55.30 | 0.00 | 0 | 0 | 61.68% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| LH20250919C00230000 | 230.00 | 41.80 | 45.30 | 0.00 | 0 | 3 | 68.10% | 0.95 | 0.00 | -0.15 | 0.04 | 0.05 |
| LH20250919C00240000 | 240.00 | 32.40 | 35.30 | 0.00 | 0 | 9 | 46.71% | 0.97 | 0.00 | -0.07 | 0.03 | 0.06 |
| LH20250919C00250000 | 250.00 | 22.50 | 25.30 | 0.00 | 0 | 12 | 36.42% | 0.95 | 0.01 | -0.09 | 0.05 | 0.06 |
| LH20250919C00260000 | 260.00 | 12.90 | 15.10 | 0.00 | 0 | 181 | 27.92% | 0.88 | 0.02 | -0.13 | 0.09 | 0.06 |
| LH20250919C00270000 | 270.00 | 5.30 | 7.40 | 0.00 | 0 | 195 | 23.83% | 0.65 | 0.04 | -0.22 | 0.16 | 0.04 |
| LH20250919C00280000 | 280.00 | 1.00 | 3.70 | 2.26 | 5 | 205 | 28.26% | 0.31 | 0.03 | -0.24 | 0.15 | 0.02 |
| LH20250919C00290000 | 290.00 | 0.15 | 1.50 | 0.66 | 5 | 38 | 32.00% | 0.13 | 0.02 | -0.16 | 0.09 | 0.01 |
| LH20250919C00300000 | 300.00 | 0.00 | 0.25 | 0.00 | 0 | 281 | 29.80% | 0.03 | 0.00 | -0.04 | 0.03 | 0.00 |
| LH20250919C00310000 | 310.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 46.34% | 0.05 | 0.00 | -0.10 | 0.04 | 0.00 |
| LH20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.82% | 0.06 | 0.00 | -0.17 | 0.05 | 0.00 |
| LH20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.07% | 0.08 | 0.00 | -0.26 | 0.06 | 0.00 |
| LH20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.47% | 0.07 | 0.00 | -0.26 | 0.06 | 0.00 |
| LH20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.87% | 0.05 | 0.00 | -0.23 | 0.05 | 0.00 |
| LH20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.76% | 0.05 | 0.00 | -0.21 | 0.04 | 0.00 |
| LH20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 116.95% | 0.06 | 0.00 | -0.32 | 0.05 | 0.00 |
