LGIH - LGI Homes, Inc. - Optionskæde

LGI Homes, Inc.

US ˙ NasdaqGS ˙ US50187T1060

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LGIH20260515P00017500	17.50	0.00	2.15	0.00	0	0	323.18%	-0.05	0.00	-0.09	0.01	-0.00
LGIH20260515P00020000	20.00	0.00	2.15	0.00	0	0	283.88%	-0.06	0.00	-0.09	0.01	-0.00
LGIH20260515P00022500	22.50	0.00	2.15	0.00	0	25	249.54%	-0.07	0.00	-0.09	0.01	-0.00
LGIH20260515P00025000	25.00	0.00	2.15	0.00	0	32	218.94%	-0.08	0.01	-0.08	0.02	-0.00
LGIH20260515P00030000	30.00	0.00	0.40	0.00	0	563	107.36%	-0.04	0.01	-0.02	0.01	-0.00
LGIH20260515P00035000	35.00	0.25	0.70	0.45	1	178	91.77%	-0.09	0.02	-0.04	0.02	-0.00
LGIH20260515P00040000	40.00	0.80	1.25	1.11	1	707	76.16%	-0.21	0.03	-0.06	0.03	-0.01
LGIH20260515P00045000	45.00	2.40	3.00	2.75	11	291	71.62%	-0.43	0.05	-0.07	0.04	-0.01
LGIH20260515P00050000	50.00	5.50	6.10	5.80	10	35	70.58%	-0.67	0.05	-0.07	0.04	-0.02
LGIH20260515P00055000	55.00	8.90	11.30	0.00	0	179	88.63%	-0.78	0.03	-0.07	0.03	-0.02
LGIH20260515P00060000	60.00	13.60	16.40	0.00	0	7	96.91%	-0.86	0.02	-0.06	0.02	-0.02
LGIH20260515P00065000	65.00	18.40	21.30	0.00	0	0	108.37%	-0.89	0.02	-0.05	0.02	-0.02
LGIH20260515P00070000	70.00	22.30	26.30	0.00	0	0	179.96%	-0.78	0.02	-0.14	0.03	-0.03
LGIH20260515P00075000	75.00	27.40	31.30	0.00	0	0	196.85%	-0.79	0.01	-0.15	0.03	-0.03
LGIH20260515P00080000	80.00	32.30	36.60	0.00	0	0	215.40%	-0.80	0.01	-0.16	0.03	-0.03
LGIH20260515P00085000	85.00	37.30	41.60	0.00	0	0	229.42%	-0.80	0.01	-0.16	0.03	-0.03
LGIH20260515P00090000	90.00	42.30	46.60	0.00	0	0	242.32%	-0.81	0.01	-0.17	0.03	-0.03

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LGIH20260515C00017500	17.50	26.20	30.20	0.00	0	0	184.34%	0.99	0.00	-0.01	0.00	0.01
LGIH20260515C00020000	20.00	23.70	27.70	0.00	0	0	158.31%	0.99	0.00	-0.01	0.00	0.01
LGIH20260515C00022500	22.50	21.10	25.30	0.00	0	0	149.75%	0.99	0.00	-0.01	0.00	0.01
LGIH20260515C00025000	25.00	18.70	22.20	0.00	0	1	226.34%	0.92	0.01	-0.09	0.02	0.01
LGIH20260515C00030000	30.00	13.90	17.00	0.00	0	6	166.24%	0.90	0.01	-0.08	0.02	0.01
LGIH20260515C00035000	35.00	9.00	12.00	0.00	0	26	119.49%	0.86	0.02	-0.07	0.02	0.02
LGIH20260515C00040000	40.00	5.10	7.70	0.00	0	301	59.29%	0.85	0.04	-0.04	0.03	0.02
LGIH20260515C00045000	45.00	3.00	3.70	0.00	0	107	70.65%	0.57	0.05	-0.07	0.04	0.01
LGIH20260515C00050000	50.00	1.15	1.70	0.00	0	148	68.37%	0.33	0.05	-0.06	0.04	0.01
LGIH20260515C00055000	55.00	0.40	0.75	0.00	0	293	70.76%	0.16	0.03	-0.04	0.03	0.00
LGIH20260515C00060000	60.00	0.15	0.30	0.23	13	114	72.06%	0.07	0.02	-0.02	0.01	0.00
LGIH20260515C00065000	65.00	0.00	2.25	0.00	0	16	131.01%	0.17	0.02	-0.09	0.03	0.00
LGIH20260515C00070000	70.00	0.00	2.20	0.00	0	15	147.31%	0.16	0.01	-0.09	0.03	0.00
LGIH20260515C00075000	75.00	0.00	2.15	0.00	0	21	161.67%	0.14	0.01	-0.09	0.02	0.00
LGIH20260515C00080000	80.00	0.00	2.15	0.00	0	10	175.55%	0.13	0.01	-0.10	0.02	0.00
LGIH20260515C00085000	85.00	0.00	2.15	0.00	0	20	188.22%	0.13	0.01	-0.10	0.02	0.00
LGIH20260515C00090000	90.00	0.00	2.15	0.00	0	1	199.89%	0.12	0.01	-0.10	0.02	0.00

Other Listings

GB:0JSI	45,68 $
DE:LG1	37,57 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.