LEN - Lennar Corporation

Udløb

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LEN20250919P00126000	126.00	1.50	1.65	1.65	44	1,050	94.46%	-0.23	0.03	-0.60	0.04	-0.00
LEN20250919P00127000	127.00	1.75	1.95	1.80	86	180	94.55%	-0.26	0.03	-0.65	0.04	-0.00
LEN20250919P00128000	128.00	2.00	2.20	2.05	29	311	94.49%	-0.29	0.03	-0.69	0.04	-0.00
LEN20250919P00129000	129.00	2.35	2.50	2.51	55	199	93.68%	-0.32	0.03	-0.73	0.04	-0.00
LEN20250919P00130000	130.00	0.20	1.60	0.00	0	267	131.68%	-0.10	0.01	-0.49	0.02	-0.00
LEN20250919P00130000	130.00	2.70	2.85	2.75	208	4,167	93.86%	-0.35	0.03	-0.76	0.05	-0.00
LEN20250919P00131000	131.00	3.00	3.30	3.06	42	82	92.75%	-0.39	0.03	-0.78	0.05	-0.00
LEN20250919P00132000	132.00	3.50	3.70	3.50	18	147	93.06%	-0.42	0.03	-0.80	0.05	-0.00
LEN20250919P00133000	133.00	3.90	4.20	3.97	31	332	92.62%	-0.46	0.04	-0.81	0.05	-0.00
LEN20250919P00134000	134.00	4.40	4.70	4.40	52	1,261	92.50%	-0.49	0.04	-0.82	0.05	-0.01
LEN20250919P00135000	135.00	4.90	5.20	4.80	101	1,415	91.65%	-0.53	0.04	-0.81	0.05	-0.01
LEN20250919P00136000	136.00	5.50	5.80	5.84	5	121	92.14%	-0.56	0.04	-0.80	0.05	-0.01
LEN20250919P00137000	137.00	6.10	6.30	5.60	11	167	91.92%	-0.59	0.03	-0.78	0.05	-0.01
LEN20250919P00138000	138.00	6.70	7.00	6.66	8	153	92.07%	-0.63	0.03	-0.76	0.05	-0.01
LEN20250919P00139000	139.00	7.20	7.60	7.28	11	56	92.63%	-0.66	0.03	-0.74	0.04	-0.01
LEN20250919P00140000	140.00	8.00	8.30	8.10	6	1,088	91.37%	-0.69	0.03	-0.69	0.04	-0.01
LEN20250919P00141000	141.00	8.70	9.10	9.10	1	36	91.73%	-0.72	0.03	-0.66	0.04	-0.01
LEN20250919P00142000	142.00	9.40	9.90	0.00	0	135	92.72%	-0.75	0.03	-0.62	0.04	-0.01
LEN20250919P00143000	143.00	10.20	10.70	0.00	0	87	95.82%	-0.76	0.03	-0.62	0.04	-0.01

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LEN20250919C00125000	125.00	9.20	10.50	10.37	16	1,128	95.46%	0.79	0.02	-0.56	0.03	0.01
LEN20250919C00125000	125.00	24.50	28.00	0.00	0	4	140.50%	0.94	0.01	-0.38	0.02	0.00
LEN20250919C00126000	126.00	9.10	10.00	0.00	0	45	90.15%	0.78	0.03	-0.56	0.04	0.01
LEN20250919C00127000	127.00	8.40	9.30	7.10	1	36	93.72%	0.74	0.03	-0.64	0.04	0.01
LEN20250919C00128000	128.00	7.90	8.40	0.00	0	4	91.28%	0.72	0.03	-0.66	0.04	0.01
LEN20250919C00129000	129.00	7.20	7.50	6.96	101	7	92.92%	0.68	0.03	-0.72	0.04	0.01
LEN20250919C00130000	130.00	19.50	23.00	0.00	0	18	117.10%	0.93	0.01	-0.37	0.02	0.00
LEN20250919C00130000	130.00	6.60	6.90	6.48	132	1,075	92.57%	0.65	0.03	-0.75	0.05	0.01
LEN20250919C00131000	131.00	5.90	6.10	5.88	24	7	92.58%	0.62	0.03	-0.78	0.05	0.01
LEN20250919C00132000	132.00	5.40	5.70	5.30	18	31	92.89%	0.58	0.03	-0.80	0.05	0.01
LEN20250919C00133000	133.00	4.80	5.10	5.10	74	186	92.46%	0.55	0.04	-0.81	0.05	0.01
LEN20250919C00134000	134.00	4.30	4.60	4.50	69	250	92.34%	0.51	0.04	-0.81	0.05	0.01
LEN20250919C00135000	135.00	3.90	4.10	4.02	325	1,222	92.52%	0.48	0.04	-0.81	0.05	0.00
LEN20250919C00136000	136.00	3.50	3.70	3.36	28	240	91.98%	0.44	0.04	-0.80	0.05	0.00
LEN20250919C00137000	137.00	3.00	3.20	3.24	63	286	91.77%	0.41	0.03	-0.78	0.05	0.00
LEN20250919C00138000	138.00	2.70	2.85	2.55	165	418	91.92%	0.37	0.03	-0.76	0.05	0.00
LEN20250919C00139000	139.00	2.35	2.55	2.55	44	190	91.37%	0.34	0.03	-0.72	0.04	0.00
LEN20250919C00140000	140.00	2.05	2.20	2.30	629	1,225	91.82%	0.31	0.03	-0.69	0.04	0.00
LEN20250919C00141000	141.00	1.80	2.00	1.90	25	90	91.00%	0.28	0.03	-0.65	0.04	0.00
LEN20250919C00142000	142.00	1.55	1.70	1.69	30	495	91.97%	0.25	0.03	-0.62	0.04	0.00
LEN20250919C00143000	143.00	1.35	1.50	1.37	28	478	91.67%	0.23	0.03	-0.57	0.04	0.00

IT:1LEN	121,48 €
MX:LEN
DE:LNN	114,02 €
GB:0JU0	132,73 $

LEN - Lennar Corporation - Optionskæde

Other Listings