Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH20250919P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEGH20250919P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEGH20250919P00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 809.43% | -0.15 | 0.01 | -1.00 | 0.00 | -0.00 |
| LEGH20250919P00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 645.69% | -0.18 | 0.02 | -0.94 | 0.01 | -0.00 |
| LEGH20250919P00022500 | 22.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 496.96% | -0.24 | 0.03 | -0.85 | 0.01 | -0.00 |
| LEGH20250919P00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 355.10% | -0.31 | 0.05 | -0.72 | 0.01 | -0.00 |
| LEGH20250919P00027500 | 27.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.01% | -0.51 | 0.52 | -0.09 | 0.01 | -0.00 |
| LEGH20250919P00030000 | 30.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 219.18% | -0.68 | 0.08 | -0.44 | 0.01 | -0.00 |
| LEGH20250919P00032500 | 32.50 | 4.60 | 6.20 | 0.00 | 0 | 0 | 195.62% | -0.86 | 0.06 | -0.20 | 0.00 | -0.00 |
| LEGH20250919P00035000 | 35.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 457.28% | -0.70 | 0.04 | -0.85 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH20250919C00012500 | 12.50 | 14.20 | 17.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEGH20250919C00015000 | 15.00 | 11.60 | 14.50 | 0.00 | 0 | 0 | 791.38% | 0.91 | 0.01 | -0.64 | 0.00 | 0.00 |
| LEGH20250919C00017500 | 17.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 633.50% | 0.88 | 0.02 | -0.62 | 0.00 | 0.00 |
| LEGH20250919C00020000 | 20.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 494.63% | 0.85 | 0.02 | -0.58 | 0.00 | 0.00 |
| LEGH20250919C00022500 | 22.50 | 4.10 | 6.90 | 0.00 | 0 | 0 | 367.57% | 0.81 | 0.04 | -0.54 | 0.01 | 0.00 |
| LEGH20250919C00025000 | 25.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 245.16% | 0.73 | 0.07 | -0.45 | 0.01 | 0.00 |
| LEGH20250919C00027500 | 27.50 | 0.25 | 0.45 | 0.00 | 0 | 43 | 50.15% | 0.50 | 0.39 | -0.12 | 0.01 | 0.00 |
| LEGH20250919C00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 326.03% | 0.41 | 0.06 | -0.73 | 0.01 | 0.00 |
| LEGH20250919C00032500 | 32.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 414.66% | 0.35 | 0.04 | -0.86 | 0.01 | 0.00 |
| LEGH20250919C00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 488.44% | 0.32 | 0.04 | -0.94 | 0.01 | 0.00 |
