Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20260618C00002500 | 2.50 | 6.00 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEG20260618C00005000 | 5.00 | 3.50 | 5.90 | 0.00 | 0 | 1 | 583.25% | 0.86 | 0.02 | -0.08 | 0.00 | 0.00 |
| LEG20260618C00007500 | 7.50 | 1.15 | 3.40 | 0.00 | 0 | 37 | 334.99% | 0.75 | 0.05 | -0.07 | 0.01 | 0.00 |
| LEG20260618C00010000 | 10.00 | 0.40 | 0.45 | 0.45 | 3,024 | 11,476 | 64.45% | 0.39 | 0.34 | -0.02 | 0.01 | 0.00 |
| LEG20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 3 | 2,454 | 88.59% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| LEG20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 567 | 115.63% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LEG20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 145.91% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| LEG20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 171.03% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 605.35% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| LEG20260618P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 384.36% | -0.11 | 0.02 | -0.05 | 0.00 | -0.00 |
| LEG20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 398 | 97.13% | -0.10 | 0.09 | -0.01 | 0.00 | -0.00 |
| LEG20260618P00010000 | 10.00 | 0.50 | 0.85 | 0.00 | 0 | 390 | 16.17% | -0.93 | 0.25 | -0.00 | 0.00 | -0.00 |
| LEG20260618P00012500 | 12.50 | 1.70 | 4.00 | 0.00 | 0 | 777 | 243.74% | -0.60 | 0.08 | -0.06 | 0.01 | -0.00 |
| LEG20260618P00015000 | 15.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 305.15% | -0.65 | 0.06 | -0.07 | 0.01 | -0.01 |
| LEG20260618P00017500 | 17.50 | 6.60 | 9.00 | 0.00 | 0 | 28 | 352.14% | -0.67 | 0.05 | -0.08 | 0.01 | -0.01 |
| LEG20260618P00020000 | 20.00 | 9.10 | 11.50 | 0.00 | 0 | 0 | 390.27% | -0.68 | 0.04 | -0.08 | 0.01 | -0.01 |
