Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 21 | 853.22% | -0.03 | 0.01 | -0.06 | 0.00 | 0.00 |
| LEG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 315.78% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| LEG20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 396 | 169.47% | -0.09 | 0.10 | -0.03 | 0.00 | -0.00 |
| LEG20250919P00010000 | 10.00 | 0.60 | 0.70 | 0.60 | 11 | 261 | 46.27% | -0.91 | 0.38 | -0.01 | 0.00 | -0.00 |
| LEG20250919P00012500 | 12.50 | 3.00 | 3.20 | 0.00 | 0 | 30 | 189.70% | -0.91 | 0.09 | -0.03 | 0.00 | -0.00 |
| LEG20250919P00015000 | 15.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 273.50% | -0.93 | 0.05 | -0.04 | 0.00 | -0.00 |
| LEG20250919P00017500 | 17.50 | 7.90 | 8.20 | 0.00 | 0 | 0 | 339.37% | -0.94 | 0.04 | -0.04 | 0.00 | -0.00 |
| LEG20250919P00020000 | 20.00 | 10.50 | 10.80 | 0.00 | 0 | 0 | 393.85% | -0.95 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20250919C00002500 | 2.50 | 6.80 | 7.00 | 0.00 | 0 | 0 | 651.27% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| LEG20250919C00005000 | 5.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 326.94% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| LEG20250919C00007500 | 7.50 | 1.75 | 2.05 | 1.90 | 2 | 3 | 155.59% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| LEG20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 19 | 1,001 | 70.42% | 0.20 | 0.40 | -0.02 | 0.00 | 0.00 |
| LEG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 606 | 152.91% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| LEG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 226.42% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| LEG20250919C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 9 | 468.60% | 0.16 | 0.05 | -0.13 | 0.00 | 0.00 |
| LEG20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 333.06% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
