Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECO20260515C00120000 | 120.00 | 138.40 | 142.30 | 0.00 | 0 | 1 | 186.46% | 0.98 | 0.00 | -0.14 | 0.04 | 0.06 |
| LECO20260515C00125000 | 125.00 | 133.40 | 137.10 | 0.00 | 0 | 0 | 177.42% | 0.98 | 0.00 | -0.14 | 0.04 | 0.06 |
| LECO20260515C00130000 | 130.00 | 128.40 | 131.90 | 0.00 | 0 | 0 | 171.25% | 0.97 | 0.00 | -0.15 | 0.04 | 0.07 |
| LECO20260515C00135000 | 135.00 | 123.50 | 126.90 | 0.00 | 0 | 0 | 142.75% | 0.98 | 0.00 | -0.08 | 0.03 | 0.07 |
| LECO20260515C00140000 | 140.00 | 118.50 | 121.90 | 0.00 | 0 | 0 | 154.71% | 0.97 | 0.00 | -0.14 | 0.04 | 0.07 |
| LECO20260515C00145000 | 145.00 | 113.50 | 117.20 | 0.00 | 0 | 2 | 128.12% | 0.98 | 0.00 | -0.07 | 0.03 | 0.08 |
| LECO20260515C00150000 | 150.00 | 108.50 | 112.40 | 0.00 | 0 | 0 | 139.30% | 0.97 | 0.00 | -0.14 | 0.05 | 0.08 |
| LECO20260515C00155000 | 155.00 | 103.50 | 107.00 | 0.00 | 0 | 5 | 133.98% | 0.96 | 0.00 | -0.15 | 0.05 | 0.08 |
| LECO20260515C00160000 | 160.00 | 98.60 | 102.40 | 0.00 | 0 | 1 | 126.80% | 0.96 | 0.00 | -0.14 | 0.05 | 0.08 |
| LECO20260515C00165000 | 165.00 | 93.60 | 97.40 | 0.00 | 0 | 0 | 119.83% | 0.96 | 0.00 | -0.14 | 0.06 | 0.09 |
| LECO20260515C00170000 | 170.00 | 88.60 | 92.10 | 0.00 | 0 | 4 | 114.78% | 0.96 | 0.00 | -0.15 | 0.06 | 0.09 |
| LECO20260515C00175000 | 175.00 | 83.70 | 87.40 | 0.00 | 0 | 7 | 108.11% | 0.95 | 0.00 | -0.15 | 0.06 | 0.09 |
| LECO20260515C00180000 | 180.00 | 78.80 | 82.70 | 0.00 | 0 | 1 | 103.15% | 0.95 | 0.00 | -0.15 | 0.07 | 0.09 |
| LECO20260515C00185000 | 185.00 | 74.10 | 77.10 | 0.00 | 0 | 0 | 59.63% | 1.00 | 0.00 | -0.01 | 0.01 | 0.10 |
| LECO20260515C00190000 | 190.00 | 69.50 | 72.20 | 0.00 | 0 | 2 | 90.47% | 0.94 | 0.00 | -0.15 | 0.07 | 0.10 |
| LECO20260515C00195000 | 195.00 | 64.30 | 67.30 | 0.00 | 0 | 0 | 58.30% | 0.99 | 0.00 | -0.02 | 0.03 | 0.11 |
| LECO20260515C00200000 | 200.00 | 59.20 | 62.50 | 0.00 | 0 | 1 | 56.92% | 0.98 | 0.00 | -0.04 | 0.03 | 0.11 |
| LECO20260515C00210000 | 210.00 | 50.10 | 52.70 | 0.00 | 0 | 0 | 47.23% | 0.98 | 0.00 | -0.03 | 0.04 | 0.12 |
| LECO20260515C00220000 | 220.00 | 40.00 | 43.20 | 0.00 | 0 | 0 | 50.79% | 0.93 | 0.00 | -0.10 | 0.09 | 0.11 |
| LECO20260515C00230000 | 230.00 | 30.80 | 34.00 | 0.00 | 0 | 78 | 46.03% | 0.89 | 0.01 | -0.13 | 0.12 | 0.11 |
| LECO20260515C00240000 | 240.00 | 22.40 | 25.20 | 0.00 | 0 | 7 | 43.02% | 0.81 | 0.01 | -0.17 | 0.17 | 0.11 |
| LECO20260515C00250000 | 250.00 | 15.60 | 17.40 | 0.00 | 0 | 5 | 40.84% | 0.69 | 0.01 | -0.21 | 0.22 | 0.09 |
| LECO20260515C00260000 | 260.00 | 9.40 | 11.50 | 11.00 | 2 | 38 | 40.24% | 0.54 | 0.02 | -0.24 | 0.25 | 0.07 |
| LECO20260515C00270000 | 270.00 | 5.30 | 7.20 | 6.60 | 3 | 14 | 40.06% | 0.38 | 0.02 | -0.23 | 0.24 | 0.05 |
| LECO20260515C00280000 | 280.00 | 2.00 | 4.40 | 0.00 | 0 | 54 | 39.93% | 0.25 | 0.01 | -0.19 | 0.20 | 0.04 |
| LECO20260515C00290000 | 290.00 | 0.60 | 2.80 | 0.00 | 0 | 70 | 41.45% | 0.16 | 0.01 | -0.15 | 0.15 | 0.02 |
| LECO20260515C00300000 | 300.00 | 0.50 | 2.35 | 0.00 | 0 | 2 | 45.72% | 0.12 | 0.01 | -0.13 | 0.12 | 0.02 |
| LECO20260515C00310000 | 310.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 50.35% | 0.09 | 0.01 | -0.12 | 0.10 | 0.01 |
| LECO20260515C00320000 | 320.00 | 0.00 | 2.40 | 0.00 | 0 | 63 | 57.14% | 0.08 | 0.00 | -0.12 | 0.09 | 0.01 |
| LECO20260515C00330000 | 330.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 62.34% | 0.07 | 0.00 | -0.12 | 0.08 | 0.01 |
| LECO20260515C00340000 | 340.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 67.35% | 0.06 | 0.00 | -0.12 | 0.08 | 0.01 |
| LECO20260515C00350000 | 350.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 72.64% | 0.06 | 0.00 | -0.12 | 0.07 | 0.01 |
| LECO20260515C00360000 | 360.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 77.64% | 0.05 | 0.00 | -0.12 | 0.07 | 0.01 |
| LECO20260515C00370000 | 370.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 82.77% | 0.05 | 0.00 | -0.12 | 0.06 | 0.01 |
| LECO20260515C00380000 | 380.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 87.70% | 0.05 | 0.00 | -0.12 | 0.06 | 0.01 |
| LECO20260515C00390000 | 390.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 92.44% | 0.05 | 0.00 | -0.13 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECO20260515P00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 177.31% | -0.02 | 0.00 | -0.13 | 0.03 | -0.00 |
| LECO20260515P00125000 | 125.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 168.95% | -0.02 | 0.00 | -0.13 | 0.03 | -0.00 |
| LECO20260515P00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 160.91% | -0.02 | 0.00 | -0.13 | 0.03 | -0.00 |
| LECO20260515P00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 153.18% | -0.02 | 0.00 | -0.12 | 0.04 | -0.00 |
| LECO20260515P00140000 | 140.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 146.39% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| LECO20260515P00145000 | 145.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 139.15% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| LECO20260515P00150000 | 150.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 132.75% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| LECO20260515P00155000 | 155.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 125.93% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| LECO20260515P00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 119.86% | -0.03 | 0.00 | -0.13 | 0.05 | -0.01 |
| LECO20260515P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 113.40% | -0.03 | 0.00 | -0.12 | 0.05 | -0.01 |
| LECO20260515P00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 107.60% | -0.04 | 0.00 | -0.13 | 0.05 | -0.01 |
| LECO20260515P00175000 | 175.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 102.38% | -0.04 | 0.00 | -0.13 | 0.05 | -0.01 |
| LECO20260515P00180000 | 180.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 96.76% | -0.04 | 0.00 | -0.13 | 0.06 | -0.01 |
| LECO20260515P00185000 | 185.00 | 0.00 | 2.30 | 0.00 | 0 | 21 | 90.81% | -0.05 | 0.00 | -0.13 | 0.06 | -0.01 |
| LECO20260515P00190000 | 190.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 85.77% | -0.05 | 0.00 | -0.13 | 0.07 | -0.01 |
| LECO20260515P00195000 | 195.00 | 0.00 | 2.45 | 0.00 | 0 | 33 | 75.67% | -0.05 | 0.00 | -0.10 | 0.06 | -0.01 |
| LECO20260515P00200000 | 200.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 76.07% | -0.06 | 0.00 | -0.13 | 0.08 | -0.01 |
| LECO20260515P00210000 | 210.00 | 0.05 | 2.55 | 0.00 | 0 | 1 | 64.52% | -0.07 | 0.00 | -0.13 | 0.08 | -0.01 |
| LECO20260515P00220000 | 220.00 | 1.05 | 2.60 | 0.00 | 0 | 20 | 58.71% | -0.10 | 0.00 | -0.15 | 0.11 | -0.02 |
| LECO20260515P00230000 | 230.00 | 0.95 | 3.00 | 0.00 | 0 | 13 | 51.01% | -0.14 | 0.01 | -0.17 | 0.14 | -0.02 |
| LECO20260515P00240000 | 240.00 | 2.75 | 4.50 | 0.00 | 0 | 16 | 46.62% | -0.21 | 0.01 | -0.20 | 0.18 | -0.03 |
| LECO20260515P00250000 | 250.00 | 5.40 | 6.70 | 0.00 | 0 | 31 | 43.03% | -0.32 | 0.01 | -0.23 | 0.22 | -0.05 |
| LECO20260515P00260000 | 260.00 | 9.20 | 11.30 | 9.20 | 5 | 8 | 41.35% | -0.47 | 0.02 | -0.25 | 0.25 | -0.06 |
| LECO20260515P00270000 | 270.00 | 14.90 | 17.10 | 0.00 | 0 | 5 | 42.10% | -0.62 | 0.01 | -0.25 | 0.24 | -0.08 |
| LECO20260515P00280000 | 280.00 | 21.30 | 24.50 | 0.00 | 0 | 4 | 41.13% | -0.76 | 0.01 | -0.20 | 0.20 | -0.08 |
| LECO20260515P00290000 | 290.00 | 30.00 | 32.80 | 0.00 | 0 | 1 | 43.60% | -0.84 | 0.01 | -0.17 | 0.15 | -0.08 |
| LECO20260515P00300000 | 300.00 | 39.30 | 42.60 | 0.00 | 0 | 0 | 42.94% | -0.92 | 0.01 | -0.12 | 0.09 | -0.06 |
| LECO20260515P00310000 | 310.00 | 49.00 | 51.70 | 0.00 | 0 | 1 | 48.79% | -0.94 | 0.01 | -0.11 | 0.07 | -0.06 |
| LECO20260515P00320000 | 320.00 | 58.80 | 62.00 | 0.00 | 0 | 0 | 66.05% | -0.90 | 0.00 | -0.19 | 0.11 | -0.09 |
| LECO20260515P00330000 | 330.00 | 68.60 | 71.90 | 0.00 | 0 | 0 | 74.87% | -0.90 | 0.00 | -0.21 | 0.11 | -0.09 |
| LECO20260515P00340000 | 340.00 | 78.10 | 81.80 | 0.00 | 0 | 0 | 60.86% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
| LECO20260515P00350000 | 350.00 | 88.60 | 91.80 | 0.00 | 0 | 0 | 66.15% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
| LECO20260515P00360000 | 360.00 | 98.60 | 101.80 | 0.00 | 0 | 0 | 71.23% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
| LECO20260515P00370000 | 370.00 | 108.60 | 111.80 | 0.00 | 0 | 0 | 76.11% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
| LECO20260515P00380000 | 380.00 | 118.60 | 121.80 | 0.00 | 0 | 0 | 80.81% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
| LECO20260515P00390000 | 390.00 | 128.60 | 131.80 | 0.00 | 0 | 0 | 85.35% | -0.98 | 0.00 | -0.08 | 0.03 | -0.04 |
