Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 131.37% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LEA20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 94 | 115.14% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LEA20250919P00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 99.93% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LEA20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 85.57% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LEA20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 63 | 128.63% | -0.09 | 0.01 | -0.17 | 0.03 | -0.00 |
| LEA20250919P00090000 | 90.00 | 0.00 | 0.30 | 0.00 | 0 | 35 | 58.88% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| LEA20250919P00095000 | 95.00 | 0.05 | 0.30 | 0.30 | 2 | 196 | 56.93% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| LEA20250919P00100000 | 100.00 | 0.15 | 1.50 | 0.00 | 0 | 11 | 44.85% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| LEA20250919P00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 38.65% | -0.14 | 0.03 | -0.08 | 0.04 | -0.00 |
| LEA20250919P00110000 | 110.00 | 1.20 | 1.50 | 0.00 | 0 | 14 | 33.31% | -0.33 | 0.06 | -0.11 | 0.07 | -0.01 |
| LEA20250919P00115000 | 115.00 | 2.55 | 5.10 | 0.00 | 0 | 1 | 30.64% | -0.64 | 0.06 | -0.10 | 0.07 | -0.02 |
| LEA20250919P00120000 | 120.00 | 7.10 | 8.80 | 0.00 | 0 | 2 | 45.82% | -0.77 | 0.03 | -0.12 | 0.06 | -0.02 |
| LEA20250919P00125000 | 125.00 | 11.20 | 14.30 | 0.00 | 0 | 0 | 59.89% | -0.83 | 0.02 | -0.13 | 0.05 | -0.02 |
| LEA20250919P00130000 | 130.00 | 15.30 | 19.20 | 0.00 | 0 | 0 | 56.35% | -0.92 | 0.01 | -0.07 | 0.03 | -0.02 |
| LEA20250919P00135000 | 135.00 | 21.10 | 24.20 | 0.00 | 0 | 0 | 85.49% | -0.87 | 0.01 | -0.15 | 0.04 | -0.03 |
| LEA20250919P00140000 | 140.00 | 25.80 | 29.20 | 0.00 | 0 | 0 | 90.16% | -0.90 | 0.01 | -0.13 | 0.03 | -0.03 |
| LEA20250919P00145000 | 145.00 | 30.80 | 34.20 | 0.00 | 0 | 0 | 108.23% | -0.89 | 0.01 | -0.17 | 0.04 | -0.03 |
| LEA20250919P00150000 | 150.00 | 35.80 | 39.20 | 0.00 | 0 | 0 | 117.08% | -0.90 | 0.01 | -0.17 | 0.03 | -0.03 |
| LEA20250919P00155000 | 155.00 | 41.10 | 44.20 | 0.00 | 0 | 0 | 126.79% | -0.91 | 0.01 | -0.17 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA20250919C00065000 | 65.00 | 45.80 | 49.70 | 0.00 | 0 | 0 | 204.16% | 0.96 | 0.00 | -0.15 | 0.02 | 0.01 |
| LEA20250919C00070000 | 70.00 | 40.80 | 44.60 | 0.00 | 0 | 0 | 155.70% | 0.97 | 0.00 | -0.08 | 0.01 | 0.02 |
| LEA20250919C00075000 | 75.00 | 35.80 | 38.60 | 0.00 | 0 | 0 | 148.15% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| LEA20250919C00080000 | 80.00 | 30.80 | 33.60 | 0.00 | 0 | 0 | 145.46% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| LEA20250919C00085000 | 85.00 | 25.90 | 29.40 | 0.00 | 0 | 0 | 117.38% | 0.93 | 0.01 | -0.13 | 0.03 | 0.02 |
| LEA20250919C00090000 | 90.00 | 20.90 | 23.80 | 0.00 | 0 | 84 | 90.82% | 0.93 | 0.01 | -0.10 | 0.03 | 0.02 |
| LEA20250919C00095000 | 95.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 79.50% | 0.90 | 0.01 | -0.12 | 0.03 | 0.03 |
| LEA20250919C00100000 | 100.00 | 11.00 | 13.80 | 0.00 | 0 | 106 | 58.47% | 0.89 | 0.02 | -0.10 | 0.04 | 0.03 |
| LEA20250919C00105000 | 105.00 | 6.40 | 10.00 | 6.46 | 1 | 68 | 44.50% | 0.83 | 0.03 | -0.10 | 0.05 | 0.03 |
| LEA20250919C00110000 | 110.00 | 3.90 | 5.80 | 3.65 | 2 | 626 | 31.49% | 0.68 | 0.06 | -0.10 | 0.07 | 0.02 |
| LEA20250919C00115000 | 115.00 | 1.15 | 2.80 | 1.15 | 2 | 148 | 36.23% | 0.39 | 0.05 | -0.13 | 0.08 | 0.01 |
| LEA20250919C00120000 | 120.00 | 0.25 | 0.70 | 0.46 | 1 | 25 | 31.05% | 0.13 | 0.03 | -0.06 | 0.04 | 0.00 |
| LEA20250919C00125000 | 125.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 52.81% | 0.14 | 0.02 | -0.10 | 0.04 | 0.00 |
| LEA20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.25% | 0.12 | 0.02 | -0.11 | 0.04 | 0.00 |
| LEA20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 76.41% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
| LEA20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 87.37% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
| LEA20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.47% | 0.08 | 0.01 | -0.13 | 0.03 | 0.00 |
| LEA20250919C00150000 | 150.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.30% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| LEA20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.34% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
