Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDOS20260515C00100000 | 100.00 | 44.50 | 47.30 | 0.00 | 0 | 4 | 136.87% | 0.92 | 0.00 | -0.18 | 0.05 | 0.04 |
| LDOS20260515C00105000 | 105.00 | 39.50 | 42.30 | 0.00 | 0 | 4 | 114.09% | 0.93 | 0.00 | -0.14 | 0.04 | 0.04 |
| LDOS20260515C00110000 | 110.00 | 34.50 | 37.60 | 0.00 | 0 | 1 | 101.07% | 0.92 | 0.00 | -0.13 | 0.05 | 0.05 |
| LDOS20260515C00115000 | 115.00 | 29.70 | 32.40 | 0.00 | 0 | 1 | 43.59% | 0.99 | 0.00 | -0.00 | 0.00 | 0.05 |
| LDOS20260515C00120000 | 120.00 | 24.70 | 27.70 | 0.00 | 0 | 2 | 41.54% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| LDOS20260515C00125000 | 125.00 | 20.10 | 22.30 | 0.00 | 0 | 4 | 42.89% | 0.95 | 0.01 | -0.03 | 0.03 | 0.06 |
| LDOS20260515C00130000 | 130.00 | 15.70 | 17.90 | 0.00 | 0 | 3 | 42.43% | 0.90 | 0.01 | -0.07 | 0.06 | 0.05 |
| LDOS20260515C00135000 | 135.00 | 11.80 | 13.90 | 12.61 | 1 | 3 | 46.71% | 0.79 | 0.02 | -0.12 | 0.09 | 0.05 |
| LDOS20260515C00140000 | 140.00 | 8.40 | 9.80 | 0.00 | 0 | 6 | 45.69% | 0.67 | 0.02 | -0.15 | 0.11 | 0.04 |
| LDOS20260515C00145000 | 145.00 | 5.30 | 6.60 | 5.00 | 2 | 22 | 43.64% | 0.54 | 0.03 | -0.16 | 0.12 | 0.03 |
| LDOS20260515C00150000 | 150.00 | 3.10 | 4.20 | 3.00 | 4 | 40 | 42.77% | 0.39 | 0.03 | -0.15 | 0.12 | 0.03 |
| LDOS20260515C00155000 | 155.00 | 1.55 | 2.45 | 1.80 | 96 | 94 | 43.00% | 0.27 | 0.02 | -0.13 | 0.10 | 0.02 |
| LDOS20260515C00160000 | 160.00 | 0.90 | 1.30 | 1.06 | 1 | 52 | 42.29% | 0.16 | 0.02 | -0.10 | 0.08 | 0.01 |
| LDOS20260515C00165000 | 165.00 | 0.45 | 1.00 | 0.60 | 3 | 116 | 43.51% | 0.10 | 0.01 | -0.07 | 0.06 | 0.01 |
| LDOS20260515C00170000 | 170.00 | 0.20 | 0.45 | 0.33 | 3 | 312 | 43.99% | 0.06 | 0.01 | -0.05 | 0.04 | 0.00 |
| LDOS20260515C00175000 | 175.00 | 0.05 | 0.75 | 0.00 | 0 | 56 | 52.50% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| LDOS20260515C00180000 | 180.00 | 0.05 | 0.65 | 0.00 | 0 | 114 | 57.16% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| LDOS20260515C00185000 | 185.00 | 0.05 | 0.30 | 0.00 | 0 | 412 | 55.89% | 0.03 | 0.00 | -0.03 | 0.02 | 0.00 |
| LDOS20260515C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 153 | 69.32% | 0.05 | 0.00 | -0.06 | 0.03 | 0.00 |
| LDOS20260515C00195000 | 195.00 | 0.00 | 0.35 | 0.00 | 0 | 73 | 65.88% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| LDOS20260515C00200000 | 200.00 | 0.00 | 0.45 | 0.00 | 0 | 851 | 73.33% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| LDOS20260515C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 142 | 89.47% | 0.04 | 0.00 | -0.06 | 0.03 | 0.00 |
| LDOS20260515C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 213 | 98.51% | 0.03 | 0.00 | -0.06 | 0.02 | 0.00 |
| LDOS20260515C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 144 | 106.99% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| LDOS20260515C00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 76 | 114.97% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| LDOS20260515C00250000 | 250.00 | 0.00 | 0.60 | 0.00 | 0 | 73 | 118.52% | 0.02 | 0.00 | -0.06 | 0.02 | 0.00 |
| LDOS20260515C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 129.67% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| LDOS20260515C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 136.47% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDOS20260515P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 102.19% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| LDOS20260515P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.89% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| LDOS20260515P00110000 | 110.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.39% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| LDOS20260515P00115000 | 115.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.21% | -0.04 | 0.00 | -0.05 | 0.03 | -0.00 |
| LDOS20260515P00120000 | 120.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 57.81% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| LDOS20260515P00125000 | 125.00 | 0.30 | 1.10 | 0.72 | 1 | 80 | 56.09% | -0.09 | 0.01 | -0.09 | 0.05 | -0.01 |
| LDOS20260515P00130000 | 130.00 | 0.70 | 1.35 | 1.11 | 9 | 83 | 50.19% | -0.14 | 0.01 | -0.10 | 0.07 | -0.01 |
| LDOS20260515P00135000 | 135.00 | 1.40 | 2.25 | 1.92 | 11 | 150 | 46.56% | -0.21 | 0.02 | -0.12 | 0.09 | -0.01 |
| LDOS20260515P00140000 | 140.00 | 2.55 | 3.50 | 3.17 | 14 | 52 | 44.30% | -0.32 | 0.03 | -0.15 | 0.11 | -0.02 |
| LDOS20260515P00145000 | 145.00 | 4.40 | 5.60 | 5.13 | 2 | 148 | 43.78% | -0.46 | 0.03 | -0.16 | 0.12 | -0.03 |
| LDOS20260515P00150000 | 150.00 | 6.70 | 8.50 | 0.00 | 0 | 211 | 43.34% | -0.60 | 0.03 | -0.16 | 0.12 | -0.04 |
| LDOS20260515P00155000 | 155.00 | 10.60 | 11.80 | 11.35 | 7 | 154 | 42.75% | -0.73 | 0.02 | -0.13 | 0.10 | -0.04 |
| LDOS20260515P00160000 | 160.00 | 14.30 | 16.20 | 0.00 | 0 | 122 | 49.18% | -0.80 | 0.02 | -0.13 | 0.09 | -0.04 |
| LDOS20260515P00165000 | 165.00 | 18.90 | 21.50 | 0.00 | 0 | 50 | 49.89% | -0.87 | 0.01 | -0.10 | 0.07 | -0.04 |
| LDOS20260515P00170000 | 170.00 | 23.60 | 26.10 | 26.08 | 1 | 111 | 52.67% | -0.90 | 0.01 | -0.08 | 0.05 | -0.04 |
| LDOS20260515P00175000 | 175.00 | 28.50 | 31.00 | 0.00 | 0 | 29 | 57.67% | -0.92 | 0.01 | -0.08 | 0.05 | -0.04 |
| LDOS20260515P00180000 | 180.00 | 33.00 | 36.00 | 0.00 | 0 | 6 | 63.05% | -0.93 | 0.01 | -0.07 | 0.04 | -0.04 |
| LDOS20260515P00185000 | 185.00 | 38.00 | 40.90 | 0.00 | 0 | 0 | 63.13% | -0.96 | 0.01 | -0.05 | 0.03 | -0.04 |
| LDOS20260515P00190000 | 190.00 | 43.10 | 45.90 | 0.00 | 0 | 0 | 72.24% | -0.95 | 0.00 | -0.07 | 0.03 | -0.04 |
| LDOS20260515P00195000 | 195.00 | 48.10 | 50.90 | 0.00 | 0 | 2 | 77.82% | -0.95 | 0.00 | -0.07 | 0.03 | -0.04 |
| LDOS20260515P00200000 | 200.00 | 53.10 | 55.90 | 0.00 | 0 | 2 | 83.19% | -0.96 | 0.00 | -0.07 | 0.03 | -0.04 |
| LDOS20260515P00210000 | 210.00 | 63.10 | 65.90 | 0.00 | 0 | 0 | 93.36% | -0.96 | 0.00 | -0.07 | 0.03 | -0.04 |
| LDOS20260515P00220000 | 220.00 | 73.00 | 75.90 | 0.00 | 0 | 0 | 109.87% | -0.95 | 0.00 | -0.10 | 0.03 | -0.05 |
| LDOS20260515P00230000 | 230.00 | 83.10 | 85.90 | 0.00 | 0 | 0 | 111.83% | -0.96 | 0.00 | -0.08 | 0.02 | -0.04 |
| LDOS20260515P00240000 | 240.00 | 93.10 | 95.90 | 0.00 | 0 | 0 | 124.36% | -0.96 | 0.00 | -0.09 | 0.03 | -0.05 |
| LDOS20260515P00250000 | 250.00 | 103.10 | 105.90 | 0.00 | 0 | 0 | 134.45% | -0.96 | 0.00 | -0.10 | 0.03 | -0.05 |
| LDOS20260515P00260000 | 260.00 | 113.10 | 115.90 | 0.00 | 0 | 0 | 135.96% | -0.97 | 0.00 | -0.08 | 0.02 | -0.05 |
| LDOS20260515P00270000 | 270.00 | 123.10 | 125.90 | 0.00 | 0 | 0 | 147.73% | -0.96 | 0.00 | -0.10 | 0.02 | -0.05 |
