Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI20260508C00000500 | 0.50 | 1.00 | 1.15 | 1.07 | 4 | 149 | 794.54% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| LDI20260508C00001000 | 1.00 | 0.50 | 0.70 | 0.60 | 3 | 4 | 245.90% | 0.94 | 0.24 | -0.00 | 0.00 | 0.00 |
| LDI20260508C00001500 | 1.50 | 0.05 | 0.20 | 0.00 | 0 | 175 | 55.67% | 0.77 | 2.51 | -0.00 | 0.00 | 0.00 |
| LDI20260508C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 486 | 151.64% | 0.16 | 0.73 | -0.01 | 0.00 | 0.00 |
| LDI20260508C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 238.83% | 0.12 | 0.37 | -0.01 | 0.00 | 0.00 |
| LDI20260508C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 200 | 478.70% | 0.27 | 0.31 | -0.02 | 0.00 | 0.00 |
| LDI20260508C00003500 | 3.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 461.18% | 0.18 | 0.26 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI20260508P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 591.98% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| LDI20260508P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 444.50% | -0.15 | 0.24 | -0.02 | 0.00 | -0.00 |
| LDI20260508P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 4 | 130.68% | -0.35 | 1.30 | -0.01 | 0.00 | -0.00 |
| LDI20260508P00002000 | 2.00 | 0.25 | 0.50 | 0.39 | 2 | 3 | 238.02% | -0.71 | 0.67 | -0.01 | 0.00 | -0.00 |
| LDI20260508P00002500 | 2.50 | 0.60 | 1.25 | 0.00 | 0 | 2 | 152.54% | -1.00 | 0.14 | -0.00 | 0.00 | 0.00 |
| LDI20260508P00003000 | 3.00 | 1.30 | 1.55 | 1.33 | 1 | 20 | 201.29% | -1.00 | 0.08 | -0.00 | 0.00 | 0.00 |
| LDI20260508P00003500 | 3.50 | 1.60 | 2.30 | 0.00 | 0 | 0 | 371.26% | -0.90 | 0.22 | -0.01 | 0.00 | -0.00 |
