Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 540.76% | -0.16 | 0.08 | -0.05 | 0.00 | -0.00 |
| LCUT20250919P00005000 | 5.00 | 0.95 | 1.65 | 0.00 | 0 | 1 | 227.90% | -0.71 | 0.26 | -0.03 | 0.00 | -0.00 |
| LCUT20250919P00007500 | 7.50 | 2.90 | 4.20 | 0.00 | 0 | 0 | 420.76% | -0.77 | 0.12 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT20250919C00002500 | 2.50 | 0.70 | 2.15 | 0.00 | 0 | 5 | 466.06% | 0.85 | 0.09 | -0.04 | 0.00 | 0.00 |
| LCUT20250919C00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 402.20% | 0.44 | 0.17 | -0.06 | 0.00 | 0.00 |
| LCUT20250919C00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 599.32% | 0.36 | 0.11 | -0.09 | 0.00 | 0.00 |
