Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTX20250919C00000500 | 0.50 | 0.65 | 0.90 | 0.80 | 39 | 1,523 | 844.23% | 0.93 | 0.09 | -0.02 | 0.00 | 0.00 |
| LCTX20250919C00001000 | 1.00 | 0.25 | 0.40 | 0.34 | 92 | 1,250 | 256.93% | 0.85 | 0.49 | -0.01 | 0.00 | 0.00 |
| LCTX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 9 | 578 | 97.02% | 0.25 | 1.75 | -0.00 | 0.00 | 0.00 |
| LCTX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 222.74% | 0.14 | 0.53 | -0.01 | 0.00 | 0.00 |
| LCTX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 38 | 304.31% | 0.11 | 0.33 | -0.01 | 0.00 | 0.00 |
| LCTX20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCTX20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 540.18% | -0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| LCTX20250919P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 357 | 462.32% | -0.21 | 0.34 | -0.02 | 0.00 | -0.00 |
| LCTX20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 11 | 212.30% | -0.58 | 1.00 | -0.01 | 0.00 | -0.00 |
| LCTX20250919P00002000 | 2.00 | 0.55 | 1.20 | 0.00 | 0 | 0 | 542.39% | -0.56 | 0.39 | -0.03 | 0.00 | -0.00 |
| LCTX20250919P00002500 | 2.50 | 0.90 | 1.35 | 0.00 | 0 | 0 | 463.76% | -0.74 | 0.38 | -0.02 | 0.00 | -0.00 |
| LCTX20250919P00005000 | 5.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCTX20250919P00007500 | 7.50 | 5.80 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
