Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919C00002500 | 2.50 | 8.20 | 10.90 | 0.00 | 0 | 0 | 631.98% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| LBTYK20250919C00005000 | 5.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 408.73% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| LBTYK20250919C00007500 | 7.50 | 3.20 | 6.00 | 0.00 | 0 | 0 | 239.28% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| LBTYK20250919C00010000 | 10.00 | 1.70 | 2.50 | 0.00 | 0 | 96 | 84.44% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| LBTYK20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 37.04% | 0.22 | 0.48 | -0.01 | 0.00 | 0.00 |
| LBTYK20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 254.50% | 0.33 | 0.08 | -0.11 | 0.01 | 0.00 |
| LBTYK20250919C00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 329.87% | 0.28 | 0.06 | -0.13 | 0.01 | 0.00 |
| LBTYK20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 388.73% | 0.25 | 0.05 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 718.97% | -0.08 | 0.01 | -0.13 | 0.00 | -0.00 |
| LBTYK20250919P00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 449.26% | -0.14 | 0.03 | -0.12 | 0.00 | -0.00 |
| LBTYK20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 256.06% | -0.25 | 0.07 | -0.10 | 0.01 | -0.00 |
| LBTYK20250919P00012500 | 12.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.14% | -0.77 | 0.47 | -0.02 | 0.01 | -0.00 |
| LBTYK20250919P00015000 | 15.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 109.88% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| LBTYK20250919P00017500 | 17.50 | 5.40 | 5.70 | 0.00 | 0 | 0 | 148.06% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| LBTYK20250919P00020000 | 20.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 259.80% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
