Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK20250919C00040000 | 40.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 133.76% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| LBRDK20250919C00045000 | 45.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 98.95% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| LBRDK20250919C00050000 | 50.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 67.25% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| LBRDK20250919C00055000 | 55.00 | 3.50 | 8.00 | 0.00 | 0 | 1 | 37.39% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| LBRDK20250919C00055000 | 55.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 106.68% | 0.91 | 0.02 | -0.12 | 0.02 | 0.01 |
| LBRDK20250919C00060000 | 60.00 | 1.25 | 1.55 | 0.00 | 0 | 5 | 27.07% | 0.58 | 0.15 | -0.06 | 0.04 | 0.01 |
| LBRDK20250919C00060000 | 60.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 82.03% | 0.83 | 0.03 | -0.13 | 0.03 | 0.01 |
| LBRDK20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.09 | 50 | 6 | 33.51% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| LBRDK20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 37 | 57.27% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| LBRDK20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 77.60% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| LBRDK20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 206.51% | 0.24 | 0.02 | -0.34 | 0.03 | 0.00 |
| LBRDK20250919C00082500 | 82.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.01% | 0.24 | 0.01 | -0.35 | 0.03 | 0.00 |
| LBRDK20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.85% | 0.23 | 0.01 | -0.36 | 0.03 | 0.00 |
| LBRDK20250919C00087500 | 87.50 | 0.00 | 4.80 | 0.00 | 0 | 6 | 242.10% | 0.22 | 0.01 | -0.37 | 0.03 | 0.00 |
| LBRDK20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.82% | 0.21 | 0.01 | -0.38 | 0.03 | 0.00 |
| LBRDK20250919C00092500 | 92.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 263.06% | 0.21 | 0.01 | -0.39 | 0.03 | 0.00 |
| LBRDK20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.87% | 0.20 | 0.01 | -0.40 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LBRDK20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 104.82% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| LBRDK20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 72.50% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| LBRDK20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.22% | -0.20 | 0.01 | -0.29 | 0.03 | -0.00 |
| LBRDK20250919P00055000 | 55.00 | 0.05 | 0.25 | 0.00 | 0 | 30 | 43.32% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| LBRDK20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.93% | -0.26 | 0.02 | -0.25 | 0.03 | -0.00 |
| LBRDK20250919P00060000 | 60.00 | 0.70 | 1.00 | 0.00 | 0 | 26 | 30.18% | -0.44 | 0.14 | -0.07 | 0.04 | -0.01 |
| LBRDK20250919P00065000 | 65.00 | 2.50 | 6.50 | 0.00 | 0 | 38 | 95.76% | -0.66 | 0.04 | -0.19 | 0.03 | -0.01 |
| LBRDK20250919P00070000 | 70.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 132.43% | -0.73 | 0.03 | -0.24 | 0.03 | -0.01 |
| LBRDK20250919P00075000 | 75.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 162.93% | -0.76 | 0.02 | -0.27 | 0.03 | -0.01 |
| LBRDK20250919P00080000 | 80.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 95.43% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| LBRDK20250919P00082500 | 82.50 | 20.00 | 24.00 | 0.00 | 0 | 0 | 201.58% | -0.80 | 0.02 | -0.30 | 0.03 | -0.01 |
| LBRDK20250919P00085000 | 85.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 213.08% | -0.80 | 0.01 | -0.31 | 0.03 | -0.01 |
| LBRDK20250919P00087500 | 87.50 | 25.10 | 29.00 | 0.00 | 0 | 0 | 224.02% | -0.81 | 0.01 | -0.32 | 0.03 | -0.01 |
| LBRDK20250919P00090000 | 90.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 143.19% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| LBRDK20250919P00092500 | 92.50 | 30.00 | 34.00 | 0.00 | 0 | 0 | 244.44% | -0.82 | 0.01 | -0.33 | 0.02 | -0.01 |
| LBRDK20250919P00095000 | 95.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 254.00% | -0.83 | 0.01 | -0.34 | 0.02 | -0.01 |
