Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LBRDA20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 210.37% | -0.21 | 0.02 | -0.37 | 0.02 | -0.00 |
| LBRDA20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 47.06% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| LBRDA20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 82.71% | -0.44 | 0.06 | -0.21 | 0.03 | -0.00 |
| LBRDA20250919P00065000 | 65.00 | 2.55 | 7.00 | 0.00 | 0 | 0 | 88.16% | -0.71 | 0.05 | -0.21 | 0.03 | -0.01 |
| LBRDA20250919P00070000 | 70.00 | 7.50 | 11.90 | 0.00 | 0 | 0 | 123.40% | -0.79 | 0.03 | -0.24 | 0.02 | -0.01 |
| LBRDA20250919P00075000 | 75.00 | 12.50 | 16.80 | 0.00 | 0 | 0 | 157.94% | -0.82 | 0.02 | -0.28 | 0.02 | -0.01 |
| LBRDA20250919P00080000 | 80.00 | 17.50 | 21.90 | 0.00 | 0 | 0 | 188.65% | -0.84 | 0.02 | -0.31 | 0.02 | -0.01 |
| LBRDA20250919P00085000 | 85.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 216.57% | -0.85 | 0.01 | -0.33 | 0.02 | -0.01 |
| LBRDA20250919P00090000 | 90.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 239.64% | -0.86 | 0.01 | -0.35 | 0.02 | -0.01 |
| LBRDA20250919P00095000 | 95.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 263.54% | -0.86 | 0.01 | -0.37 | 0.02 | -0.01 |
| LBRDA20250919P00100000 | 100.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 274.31% | -0.88 | 0.01 | -0.35 | 0.02 | -0.01 |
| LBRDA20250919P00105000 | 105.00 | 42.50 | 47.00 | 0.00 | 0 | 0 | 298.34% | -0.88 | 0.01 | -0.38 | 0.02 | -0.01 |
| LBRDA20250919P00110000 | 110.00 | 47.50 | 52.00 | 0.00 | 0 | 0 | 318.30% | -0.88 | 0.01 | -0.40 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919C00045000 | 45.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 124.41% | 0.98 | 0.01 | -0.05 | 0.01 | 0.01 |
| LBRDA20250919C00050000 | 50.00 | 8.00 | 12.70 | 0.00 | 0 | 0 | 86.60% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| LBRDA20250919C00055000 | 55.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 117.63% | 0.77 | 0.03 | -0.22 | 0.03 | 0.01 |
| LBRDA20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 57.86% | 0.59 | 0.08 | -0.14 | 0.03 | 0.01 |
| LBRDA20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.06% | 0.38 | 0.04 | -0.28 | 0.03 | 0.00 |
| LBRDA20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 162.67% | 0.31 | 0.03 | -0.35 | 0.03 | 0.00 |
| LBRDA20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.72% | 0.27 | 0.02 | -0.40 | 0.03 | 0.00 |
| LBRDA20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 137.42% | 0.09 | 0.01 | -0.13 | 0.01 | 0.00 |
| LBRDA20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.66% | 0.23 | 0.01 | -0.47 | 0.03 | 0.00 |
| LBRDA20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.66% | 0.22 | 0.01 | -0.49 | 0.02 | 0.00 |
| LBRDA20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 305.46% | 0.21 | 0.01 | -0.51 | 0.02 | 0.00 |
| LBRDA20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 326.44% | 0.20 | 0.01 | -0.53 | 0.02 | 0.00 |
| LBRDA20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 345.87% | 0.19 | 0.01 | -0.55 | 0.02 | 0.00 |
| LBRDA20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 363.97% | 0.18 | 0.01 | -0.56 | 0.02 | 0.00 |
