Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LBRDA20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 62.88% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| LBRDA20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 41.02% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| LBRDA20250919P00060000 | 60.00 | 0.40 | 1.65 | 0.90 | 2 | 2 | 26.46% | -0.50 | 0.17 | -0.06 | 0.04 | -0.01 |
| LBRDA20250919P00065000 | 65.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 50.43% | -0.85 | 0.05 | -0.06 | 0.02 | -0.01 |
| LBRDA20250919P00070000 | 70.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 68.83% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| LBRDA20250919P00075000 | 75.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 91.86% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
| LBRDA20250919P00080000 | 80.00 | 18.50 | 22.00 | 0.00 | 0 | 0 | 112.50% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| LBRDA20250919P00085000 | 85.00 | 23.50 | 27.00 | 0.00 | 0 | 0 | 131.33% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| LBRDA20250919P00090000 | 90.00 | 28.50 | 32.00 | 0.00 | 0 | 0 | 148.71% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| LBRDA20250919P00095000 | 95.00 | 33.50 | 37.00 | 0.00 | 0 | 0 | 164.89% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| LBRDA20250919P00100000 | 100.00 | 38.50 | 42.00 | 0.00 | 0 | 0 | 180.04% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| LBRDA20250919P00105000 | 105.00 | 43.50 | 47.00 | 0.00 | 0 | 0 | 194.30% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| LBRDA20250919P00110000 | 110.00 | 48.50 | 52.00 | 0.00 | 0 | 0 | 207.77% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919C00045000 | 45.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 234.57% | 0.84 | 0.01 | -0.32 | 0.02 | 0.01 |
| LBRDA20250919C00050000 | 50.00 | 8.10 | 12.90 | 0.00 | 0 | 0 | 176.43% | 0.79 | 0.02 | -0.28 | 0.03 | 0.01 |
| LBRDA20250919C00055000 | 55.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 51.63% | 0.88 | 0.05 | -0.06 | 0.02 | 0.01 |
| LBRDA20250919C00060000 | 60.00 | 0.55 | 2.05 | 0.00 | 0 | 3 | 30.35% | 0.50 | 0.15 | -0.07 | 0.04 | 0.01 |
| LBRDA20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 38.60% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| LBRDA20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 63.51% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| LBRDA20250919C00075000 | 75.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 154.50% | 0.20 | 0.02 | -0.23 | 0.02 | 0.00 |
| LBRDA20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 134.41% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| LBRDA20250919C00085000 | 85.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 204.50% | 0.16 | 0.01 | -0.27 | 0.02 | 0.00 |
| LBRDA20250919C00090000 | 90.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 225.86% | 0.15 | 0.01 | -0.28 | 0.02 | 0.00 |
| LBRDA20250919C00095000 | 95.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 245.42% | 0.14 | 0.01 | -0.29 | 0.02 | 0.00 |
| LBRDA20250919C00100000 | 100.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 263.46% | 0.13 | 0.01 | -0.30 | 0.02 | 0.00 |
| LBRDA20250919C00105000 | 105.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 280.22% | 0.13 | 0.01 | -0.31 | 0.02 | 0.00 |
| LBRDA20250919C00110000 | 110.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 295.88% | 0.12 | 0.01 | -0.32 | 0.02 | 0.00 |
