Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LB20260515C00025000 | 25.00 | 42.50 | 46.30 | 0.00 | 0 | 0 | 409.14% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| LB20260515C00030000 | 30.00 | 37.50 | 41.30 | 0.00 | 0 | 2 | 345.13% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| LB20260515C00035000 | 35.00 | 32.60 | 36.30 | 0.00 | 0 | 1 | 287.63% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| LB20260515C00040000 | 40.00 | 27.60 | 31.40 | 0.00 | 0 | 5 | 137.53% | 0.98 | 0.00 | -0.04 | 0.01 | 0.00 |
| LB20260515C00045000 | 45.00 | 22.60 | 26.20 | 0.00 | 0 | 21 | 188.47% | 0.89 | 0.01 | -0.15 | 0.03 | 0.01 |
| LB20260515C00050000 | 50.00 | 18.30 | 21.30 | 0.00 | 0 | 69 | 107.34% | 0.94 | 0.01 | -0.06 | 0.02 | 0.01 |
| LB20260515C00055000 | 55.00 | 13.50 | 16.30 | 0.00 | 0 | 144 | 90.52% | 0.90 | 0.01 | -0.07 | 0.03 | 0.01 |
| LB20260515C00060000 | 60.00 | 9.50 | 12.00 | 0.00 | 0 | 47 | 84.76% | 0.80 | 0.02 | -0.10 | 0.04 | 0.02 |
| LB20260515C00065000 | 65.00 | 5.40 | 7.40 | 6.30 | 23 | 70 | 64.31% | 0.69 | 0.04 | -0.10 | 0.05 | 0.02 |
| LB20260515C00070000 | 70.00 | 2.45 | 4.70 | 3.62 | 18 | 399 | 64.83% | 0.49 | 0.04 | -0.11 | 0.06 | 0.01 |
| LB20260515C00075000 | 75.00 | 1.40 | 2.20 | 1.75 | 6 | 366 | 63.60% | 0.31 | 0.04 | -0.10 | 0.05 | 0.01 |
| LB20260515C00080000 | 80.00 | 0.55 | 1.00 | 0.75 | 9 | 179 | 62.56% | 0.16 | 0.03 | -0.07 | 0.04 | 0.00 |
| LB20260515C00085000 | 85.00 | 0.20 | 0.55 | 0.53 | 1 | 66 | 65.04% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
| LB20260515C00090000 | 90.00 | 0.15 | 0.45 | 0.50 | 1 | 39 | 74.34% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| LB20260515C00095000 | 95.00 | 0.05 | 0.70 | 0.00 | 0 | 32 | 89.76% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| LB20260515C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 100.58% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| LB20260515C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.60% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| LB20260515C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 119.96% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| LB20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.73% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| LB20260515C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 136.98% | 0.05 | 0.00 | -0.06 | 0.02 | 0.00 |
| LB20260515C00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 27 | 122.10% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LB20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 177.91% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LB20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 147.62% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LB20260515P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 55 | 150.63% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| LB20260515P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 667 | 119.67% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| LB20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 79 | 122.90% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| LB20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 97.43% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| LB20260515P00055000 | 55.00 | 0.30 | 0.70 | 0.50 | 2 | 103 | 79.39% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| LB20260515P00060000 | 60.00 | 0.70 | 1.35 | 1.05 | 7 | 105 | 73.49% | -0.17 | 0.02 | -0.08 | 0.04 | -0.01 |
| LB20260515P00065000 | 65.00 | 1.90 | 2.60 | 2.30 | 2 | 161 | 66.26% | -0.31 | 0.03 | -0.10 | 0.05 | -0.01 |
| LB20260515P00070000 | 70.00 | 3.90 | 5.00 | 4.47 | 7 | 93 | 64.62% | -0.50 | 0.04 | -0.11 | 0.06 | -0.02 |
| LB20260515P00075000 | 75.00 | 6.40 | 9.20 | 0.00 | 0 | 14 | 66.01% | -0.68 | 0.03 | -0.10 | 0.05 | -0.03 |
| LB20260515P00080000 | 80.00 | 10.20 | 13.00 | 0.00 | 0 | 5 | 54.89% | -0.86 | 0.02 | -0.05 | 0.03 | -0.04 |
| LB20260515P00085000 | 85.00 | 14.50 | 17.10 | 0.00 | 0 | 0 | 90.76% | -0.81 | 0.02 | -0.10 | 0.04 | -0.04 |
| LB20260515P00090000 | 90.00 | 19.10 | 22.10 | 0.00 | 0 | 0 | 106.40% | -0.83 | 0.01 | -0.11 | 0.04 | -0.04 |
| LB20260515P00095000 | 95.00 | 24.00 | 27.00 | 0.00 | 0 | 0 | 117.66% | -0.85 | 0.01 | -0.11 | 0.03 | -0.04 |
| LB20260515P00100000 | 100.00 | 28.90 | 32.50 | 0.00 | 0 | 0 | 150.01% | -0.82 | 0.01 | -0.16 | 0.04 | -0.05 |
| LB20260515P00105000 | 105.00 | 33.80 | 37.70 | 0.00 | 0 | 0 | 162.43% | -0.83 | 0.01 | -0.17 | 0.04 | -0.05 |
| LB20260515P00110000 | 110.00 | 38.80 | 42.70 | 0.00 | 0 | 0 | 76.64% | -0.99 | 0.00 | 0.00 | 0.00 | -0.06 |
| LB20260515P00115000 | 115.00 | 43.80 | 47.70 | 0.00 | 0 | 0 | 87.83% | -0.99 | 0.00 | -0.00 | 0.00 | -0.06 |
| LB20260515P00120000 | 120.00 | 48.80 | 52.70 | 0.00 | 0 | 0 | 97.81% | -0.98 | 0.00 | -0.00 | 0.00 | -0.06 |
| LB20260515P00125000 | 125.00 | 53.90 | 57.70 | 0.00 | 0 | 0 | 205.44% | -0.85 | 0.01 | -0.19 | 0.03 | -0.06 |
