Udløb
Calls
for markedsdato December 26, 2025
Puts
for markedsdato December 26, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20270115C00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 2,308 | 294.12% | 0.62 | 0.71 | -0.00 | 0.00 | 0.00 |
| LAZR20270115C00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 10,413 | 318.36% | 0.62 | 0.65 | -0.00 | 0.00 | 0.00 |
| LAZR20270115C00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 1,517 | 331.08% | 0.61 | 0.63 | -0.00 | 0.00 | 0.00 |
| LAZR20270115C00002000 | 2.00 | 0.00 | 1.26 | 0.00 | 0 | 2,747 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20270115P00000500 | 0.50 | 0.00 | 1.69 | 0.00 | 0 | 735 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20270115P00001000 | 1.00 | 0.05 | 2.17 | 0.00 | 0 | 744 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20270115P00001500 | 1.50 | 0.15 | 2.66 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAZR20270115P00002000 | 2.00 | 0.64 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
