Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 130.74% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| LAZ20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 44 | 122.16% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| LAZ20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 113.71% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| LAZ20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 43 | 105.36% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| LAZ20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 31 | 97.08% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| LAZ20250919P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 133 | 88.87% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| LAZ20250919P00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 19 | 80.71% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| LAZ20250919P00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 19 | 52.01% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| LAZ20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 673 | 49.91% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| LAZ20250919P00055000 | 55.00 | 0.00 | 2.25 | 1.25 | 286 | 331 | 30.19% | -0.38 | 0.15 | -0.06 | 0.03 | -0.00 |
| LAZ20250919P00060000 | 60.00 | 2.40 | 6.30 | 0.00 | 0 | 1 | 73.40% | -0.73 | 0.06 | -0.13 | 0.03 | -0.01 |
| LAZ20250919P00065000 | 65.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 77.11% | -0.91 | 0.03 | -0.08 | 0.01 | -0.01 |
| LAZ20250919P00070000 | 70.00 | 13.40 | 16.30 | 0.00 | 0 | 0 | 102.11% | -0.93 | 0.02 | -0.08 | 0.01 | -0.01 |
| LAZ20250919P00075000 | 75.00 | 18.30 | 21.30 | 0.00 | 0 | 0 | 112.33% | -0.96 | 0.01 | -0.06 | 0.01 | -0.00 |
| LAZ20250919P00080000 | 80.00 | 23.30 | 26.30 | 0.00 | 0 | 0 | 148.65% | -0.94 | 0.01 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ20250919C00042000 | 42.00 | 12.20 | 15.80 | 0.00 | 0 | 18 | 138.92% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| LAZ20250919C00043000 | 43.00 | 10.90 | 14.80 | 0.00 | 0 | 6 | 143.60% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| LAZ20250919C00044000 | 44.00 | 9.80 | 13.80 | 0.00 | 0 | 37 | 134.11% | 0.90 | 0.02 | -0.12 | 0.02 | 0.01 |
| LAZ20250919C00045000 | 45.00 | 8.80 | 12.80 | 0.00 | 0 | 95 | 118.70% | 0.90 | 0.02 | -0.10 | 0.02 | 0.01 |
| LAZ20250919C00046000 | 46.00 | 7.80 | 11.80 | 0.00 | 0 | 44 | 120.89% | 0.87 | 0.02 | -0.12 | 0.02 | 0.01 |
| LAZ20250919C00047000 | 47.00 | 6.80 | 10.80 | 0.00 | 0 | 67 | 94.91% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| LAZ20250919C00048000 | 48.00 | 6.70 | 9.80 | 0.00 | 0 | 80 | 91.88% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| LAZ20250919C00049000 | 49.00 | 5.80 | 8.80 | 0.00 | 0 | 69 | 101.41% | 0.82 | 0.03 | -0.13 | 0.02 | 0.01 |
| LAZ20250919C00050000 | 50.00 | 5.40 | 6.10 | 0.00 | 0 | 152 | 51.19% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| LAZ20250919C00055000 | 55.00 | 1.50 | 3.70 | 1.55 | 267 | 625 | 36.27% | 0.62 | 0.12 | -0.07 | 0.03 | 0.01 |
| LAZ20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.30 | 1 | 983 | 33.80% | 0.09 | 0.06 | -0.03 | 0.02 | 0.00 |
| LAZ20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 77.61% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| LAZ20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 103.13% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| LAZ20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.44% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| LAZ20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 145.40% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
