Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW20260515C00002500 | 2.50 | 1.65 | 2.55 | 0.00 | 0 | 52 | 538.76% | 0.84 | 0.05 | -0.04 | 0.00 | 0.00 |
| LAW20260515C00005000 | 5.00 | 0.25 | 0.40 | 0.30 | 11 | 587 | 157.16% | 0.39 | 0.28 | -0.02 | 0.00 | 0.00 |
| LAW20260515C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 232.71% | 0.17 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 102 | 175.49% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| LAW20260515P00005000 | 5.00 | 0.60 | 1.15 | 0.00 | 0 | 48 | 134.40% | -0.61 | 0.29 | -0.02 | 0.00 | -0.00 |
| LAW20260515P00007500 | 7.50 | 2.55 | 3.10 | 2.83 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
