Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 850.99% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| LAUR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 656.00% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| LAUR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 524.65% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| LAUR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.31% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| LAUR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.94% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| LAUR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.87% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| LAUR20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 217.10% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| LAUR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 90.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| LAUR20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 140.90% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| LAUR20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919P00035000 | 35.00 | 5.40 | 6.20 | 0.00 | 0 | 0 | 64.57% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20250919C00002500 | 2.50 | 24.90 | 28.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919C00005000 | 5.00 | 22.40 | 26.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919C00007500 | 7.50 | 19.90 | 23.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919C00010000 | 10.00 | 17.50 | 21.30 | 0.00 | 0 | 0 | 718.84% | 0.94 | 0.00 | -0.26 | 0.00 | 0.00 |
| LAUR20250919C00012500 | 12.50 | 14.90 | 18.80 | 0.00 | 0 | 0 | 657.30% | 0.91 | 0.01 | -0.31 | 0.01 | 0.00 |
| LAUR20250919C00015000 | 15.00 | 12.40 | 16.30 | 0.00 | 0 | 0 | 569.84% | 0.89 | 0.01 | -0.32 | 0.01 | 0.00 |
| LAUR20250919C00017500 | 17.50 | 9.90 | 13.80 | 0.00 | 0 | 2 | 458.27% | 0.86 | 0.01 | -0.30 | 0.01 | 0.00 |
| LAUR20250919C00020000 | 20.00 | 7.40 | 11.30 | 0.00 | 0 | 117 | 383.45% | 0.83 | 0.02 | -0.29 | 0.01 | 0.00 |
| LAUR20250919C00022500 | 22.50 | 6.70 | 7.10 | 0.00 | 0 | 14 | 169.54% | 0.90 | 0.03 | -0.11 | 0.01 | 0.00 |
| LAUR20250919C00025000 | 25.00 | 3.00 | 6.30 | 3.75 | 5 | 31 | 140.64% | 0.82 | 0.05 | -0.12 | 0.01 | 0.00 |
| LAUR20250919C00030000 | 30.00 | 0.05 | 0.30 | 0.25 | 10 | 20 | 29.05% | 0.24 | 0.29 | -0.03 | 0.01 | 0.00 |
| LAUR20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 160.84% | 0.23 | 0.05 | -0.14 | 0.01 | 0.00 |
