Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 320 | 115.13% | -0.10 | 0.37 | -0.01 | 0.00 | -0.00 |
| LAR20250919P00005000 | 5.00 | 1.90 | 2.05 | 0.00 | 0 | 2 | 222.04% | -0.93 | 0.15 | -0.01 | 0.00 | -0.00 |
| LAR20250919P00007500 | 7.50 | 4.40 | 4.60 | 0.00 | 0 | 1 | 349.81% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR20250919C00002500 | 2.50 | 0.45 | 0.55 | 0.55 | 2 | 137 | 116.54% | 0.89 | 0.37 | -0.01 | 0.00 | 0.00 |
| LAR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 214 | 221.26% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| LAR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 346.03% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
