Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.91% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| LAMR20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.16% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| LAMR20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.30% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| LAMR20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.17% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| LAMR20250919P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.62% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| LAMR20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 73.50% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| LAMR20250919P00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 112 | 57.64% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| LAMR20250919P00115000 | 115.00 | 0.10 | 0.75 | 0.00 | 0 | 67 | 43.21% | -0.10 | 0.02 | -0.08 | 0.04 | -0.00 |
| LAMR20250919P00120000 | 120.00 | 0.10 | 0.65 | 0.00 | 0 | 89 | 25.24% | -0.15 | 0.05 | -0.06 | 0.05 | -0.00 |
| LAMR20250919P00125000 | 125.00 | 0.05 | 1.80 | 0.00 | 0 | 69 | 20.74% | -0.49 | 0.10 | -0.09 | 0.08 | -0.01 |
| LAMR20250919P00130000 | 130.00 | 3.60 | 5.40 | 4.00 | 20 | 105 | 18.43% | -0.91 | 0.05 | -0.03 | 0.03 | -0.03 |
| LAMR20250919P00135000 | 135.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 49.35% | -0.83 | 0.03 | -0.14 | 0.05 | -0.03 |
| LAMR20250919P00140000 | 140.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 59.07% | -0.88 | 0.02 | -0.13 | 0.04 | -0.03 |
| LAMR20250919P00145000 | 145.00 | 18.90 | 20.60 | 0.00 | 0 | 0 | 49.89% | -0.97 | 0.01 | -0.03 | 0.01 | -0.03 |
| LAMR20250919P00150000 | 150.00 | 23.30 | 26.50 | 0.00 | 0 | 0 | 91.85% | -0.88 | 0.01 | -0.19 | 0.04 | -0.03 |
| LAMR20250919P00155000 | 155.00 | 27.70 | 31.50 | 0.00 | 0 | 0 | 97.63% | -0.91 | 0.01 | -0.17 | 0.03 | -0.03 |
| LAMR20250919P00160000 | 160.00 | 33.50 | 36.60 | 0.00 | 0 | 0 | 111.34% | -0.91 | 0.01 | -0.19 | 0.03 | -0.03 |
| LAMR20250919P00165000 | 165.00 | 37.70 | 41.40 | 0.00 | 0 | 0 | 118.23% | -0.92 | 0.01 | -0.18 | 0.03 | -0.04 |
| LAMR20250919P00170000 | 170.00 | 42.70 | 46.40 | 0.00 | 0 | 0 | 120.16% | -0.94 | 0.01 | -0.15 | 0.02 | -0.04 |
| LAMR20250919P00175000 | 175.00 | 47.70 | 51.30 | 0.00 | 0 | 0 | 136.91% | -0.93 | 0.01 | -0.19 | 0.03 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR20250919C00080000 | 80.00 | 45.50 | 48.70 | 0.00 | 0 | 0 | 153.44% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| LAMR20250919C00085000 | 85.00 | 40.50 | 43.70 | 0.00 | 0 | 0 | 121.82% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| LAMR20250919C00090000 | 90.00 | 35.10 | 38.70 | 0.00 | 0 | 0 | 117.65% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| LAMR20250919C00095000 | 95.00 | 30.50 | 33.70 | 0.00 | 0 | 0 | 115.11% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| LAMR20250919C00100000 | 100.00 | 25.00 | 29.00 | 0.00 | 0 | 0 | 97.68% | 0.95 | 0.01 | -0.10 | 0.02 | 0.02 |
| LAMR20250919C00105000 | 105.00 | 20.70 | 24.00 | 0.00 | 0 | 0 | 80.91% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| LAMR20250919C00110000 | 110.00 | 15.10 | 19.00 | 0.00 | 0 | 4 | 66.29% | 0.93 | 0.01 | -0.10 | 0.03 | 0.02 |
| LAMR20250919C00115000 | 115.00 | 10.50 | 14.00 | 0.00 | 0 | 7 | 49.71% | 0.91 | 0.02 | -0.09 | 0.03 | 0.02 |
| LAMR20250919C00120000 | 120.00 | 5.10 | 9.00 | 0.00 | 0 | 33 | 37.08% | 0.84 | 0.03 | -0.10 | 0.05 | 0.02 |
| LAMR20250919C00125000 | 125.00 | 2.30 | 3.90 | 0.00 | 0 | 312 | 21.05% | 0.66 | 0.09 | -0.09 | 0.07 | 0.02 |
| LAMR20250919C00130000 | 130.00 | 0.30 | 0.50 | 0.46 | 256 | 1,649 | 20.14% | 0.19 | 0.07 | -0.06 | 0.05 | 0.01 |
| LAMR20250919C00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 36 | 50.79% | 0.21 | 0.03 | -0.17 | 0.06 | 0.01 |
| LAMR20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 65.56% | 0.17 | 0.02 | -0.18 | 0.05 | 0.00 |
| LAMR20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 60.34% | 0.08 | 0.01 | -0.09 | 0.03 | 0.00 |
| LAMR20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.37% | 0.13 | 0.01 | -0.21 | 0.04 | 0.00 |
| LAMR20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.13% | 0.12 | 0.01 | -0.22 | 0.04 | 0.00 |
| LAMR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.30% | 0.11 | 0.01 | -0.23 | 0.04 | 0.00 |
| LAMR20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.68% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| LAMR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.56% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| LAMR20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.02% | 0.09 | 0.01 | -0.25 | 0.03 | 0.00 |
