Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20250919C00002500 | 2.50 | 8.50 | 10.50 | 0.00 | 0 | 0 | 681.37% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| LADR20250919C00005000 | 5.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 501.77% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| LADR20250919C00007500 | 7.50 | 3.50 | 5.70 | 0.00 | 0 | 0 | 306.43% | 0.86 | 0.04 | -0.07 | 0.00 | 0.00 |
| LADR20250919C00010000 | 10.00 | 1.60 | 3.60 | 0.00 | 0 | 6 | 212.18% | 0.71 | 0.08 | -0.07 | 0.01 | 0.00 |
| LADR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 27 | 35.58% | 0.08 | 0.23 | -0.01 | 0.00 | 0.00 |
| LADR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 85.47% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| LADR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.80% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| LADR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.98% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| LADR20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 321.47% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 820.42% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| LADR20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 534.66% | -0.09 | 0.01 | -0.08 | 0.00 | -0.00 |
| LADR20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 279.62% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| LADR20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 71.66% | -0.13 | 0.14 | -0.01 | 0.00 | -0.00 |
| LADR20250919P00012500 | 12.50 | 0.35 | 2.30 | 0.00 | 0 | 0 | 72.18% | -0.72 | 0.21 | -0.02 | 0.01 | -0.00 |
| LADR20250919P00015000 | 15.00 | 2.70 | 4.50 | 0.00 | 0 | 0 | 67.66% | -0.96 | 0.02 | -0.00 | 0.00 | -0.00 |
| LADR20250919P00017500 | 17.50 | 5.30 | 7.00 | 0.00 | 0 | 0 | 142.49% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| LADR20250919P00020000 | 20.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 310.63% | -0.75 | 0.05 | -0.08 | 0.01 | -0.01 |
| LADR20250919P00022500 | 22.50 | 9.30 | 12.00 | 0.00 | 0 | 0 | 168.59% | -0.95 | 0.01 | -0.00 | 0.00 | -0.01 |
