Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAC20260501P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAC20260501P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 755.40% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LAC20260501P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 568.06% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LAC20260501P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 437.25% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LAC20260501P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 336.13% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| LAC20260501P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 26 | 253.03% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| LAC20260501P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 44 | 181.64% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| LAC20260501P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 2 | 281 | 117.92% | -0.03 | 0.11 | -0.00 | 0.00 | 0.00 |
| LAC20260501P00004500 | 4.50 | 0.04 | 0.05 | 0.05 | 669 | 2,706 | 106.21% | -0.17 | 0.54 | -0.02 | 0.00 | -0.00 |
| LAC20260501P00005000 | 5.00 | 0.23 | 0.27 | 0.26 | 140 | 185 | 118.22% | -0.55 | 0.76 | -0.04 | 0.00 | -0.00 |
| LAC20260501P00005500 | 5.50 | 0.55 | 0.81 | 0.65 | 14 | 28 | 97.01% | -0.91 | 0.47 | -0.01 | 0.00 | -0.00 |
| LAC20260501P00006000 | 6.00 | 0.99 | 1.30 | 1.12 | 6 | 2 | 181.10% | -0.88 | 0.27 | -0.03 | 0.00 | -0.00 |
| LAC20260501P00006500 | 6.50 | 1.48 | 1.81 | 1.60 | 2 | 0 | 215.16% | -0.92 | 0.18 | -0.02 | 0.00 | -0.00 |
| LAC20260501P00007000 | 7.00 | 1.92 | 2.28 | 2.03 | 35 | 0 | 404.25% | -0.78 | 0.17 | -0.09 | 0.00 | -0.00 |
| LAC20260501P00007500 | 7.50 | 2.37 | 2.85 | 0.00 | 0 | 0 | 243.42% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| LAC20260501P00008000 | 8.00 | 2.80 | 3.40 | 0.00 | 0 | 0 | 580.04% | -0.74 | 0.12 | -0.14 | 0.00 | -0.00 |
| LAC20260501P00008500 | 8.50 | 3.40 | 3.80 | 0.00 | 0 | 0 | 543.26% | -0.81 | 0.11 | -0.11 | 0.00 | -0.00 |
| LAC20260501P00009000 | 9.00 | 3.85 | 4.40 | 0.00 | 0 | 0 | 370.59% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| LAC20260501P00010000 | 10.00 | 4.80 | 5.30 | 5.05 | 2 | 0 | 638.17% | -0.82 | 0.09 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAC20260501C00000500 | 0.50 | 4.20 | 4.55 | 4.38 | 16 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAC20260501C00001000 | 1.00 | 3.75 | 4.15 | 3.95 | 21 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAC20260501C00001500 | 1.50 | 3.20 | 3.75 | 3.40 | 11 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAC20260501C00002000 | 2.00 | 2.83 | 3.05 | 2.96 | 8 | 2 | 569.16% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| LAC20260501C00002500 | 2.50 | 2.23 | 2.78 | 2.35 | 3 | 5 | 484.57% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| LAC20260501C00003000 | 3.00 | 1.73 | 2.03 | 1.95 | 2 | 153 | 335.98% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| LAC20260501C00003500 | 3.50 | 1.17 | 1.54 | 0.00 | 0 | 32 | 273.75% | 0.93 | 0.11 | -0.02 | 0.00 | 0.00 |
| LAC20260501C00004000 | 4.00 | 0.68 | 1.07 | 0.85 | 33 | 140 | 210.03% | 0.88 | 0.22 | -0.03 | 0.00 | 0.00 |
| LAC20260501C00004500 | 4.50 | 0.42 | 0.52 | 0.49 | 58 | 3,044 | 127.57% | 0.79 | 0.50 | -0.03 | 0.00 | 0.00 |
| LAC20260501C00005000 | 5.00 | 0.15 | 0.18 | 0.16 | 2,353 | 5,720 | 113.74% | 0.46 | 0.78 | -0.04 | 0.00 | 0.00 |
| LAC20260501C00005500 | 5.50 | 0.03 | 0.06 | 0.04 | 1,977 | 5,404 | 120.28% | 0.17 | 0.47 | -0.02 | 0.00 | 0.00 |
| LAC20260501C00006000 | 6.00 | 0.01 | 0.02 | 0.01 | 245 | 2,701 | 135.73% | 0.06 | 0.20 | -0.01 | 0.00 | 0.00 |
| LAC20260501C00006500 | 6.50 | 0.00 | 0.01 | 0.03 | 1 | 294 | 147.09% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| LAC20260501C00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 125 | 179.00% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| LAC20260501C00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 4 | 207.82% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| LAC20260501C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 1 | 3 | 299.65% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| LAC20260501C00008500 | 8.50 | 0.00 | 0.05 | 0.01 | 2 | 0 | 328.25% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| LAC20260501C00009000 | 9.00 | 0.00 | 0.05 | 0.01 | 1 | 11 | 354.65% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| LAC20260501C00010000 | 10.00 | 0.00 | 0.01 | 0.21 | 6 | 0 | 321.58% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
