Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20250919C00050000 | 50.00 | 46.70 | 50.10 | 0.00 | 0 | 2 | 259.51% | 0.97 | 0.00 | -0.14 | 0.01 | 0.00 |
| L20250919C00055000 | 55.00 | 40.90 | 45.10 | 0.00 | 0 | 0 | 237.45% | 0.97 | 0.00 | -0.16 | 0.01 | 0.01 |
| L20250919C00060000 | 60.00 | 36.00 | 40.10 | 0.00 | 0 | 1 | 202.04% | 0.96 | 0.00 | -0.15 | 0.01 | 0.01 |
| L20250919C00065000 | 65.00 | 31.00 | 35.10 | 0.00 | 0 | 1 | 237.08% | 0.91 | 0.00 | -0.35 | 0.02 | 0.01 |
| L20250919C00070000 | 70.00 | 26.00 | 30.10 | 0.00 | 0 | 1 | 168.49% | 0.93 | 0.01 | -0.21 | 0.02 | 0.01 |
| L20250919C00075000 | 75.00 | 21.40 | 24.70 | 0.00 | 0 | 10 | 91.92% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| L20250919C00080000 | 80.00 | 17.50 | 19.20 | 0.00 | 0 | 4 | 80.31% | 0.97 | 0.01 | -0.07 | 0.01 | 0.00 |
| L20250919C00085000 | 85.00 | 11.10 | 14.40 | 12.30 | 3 | 33 | 76.77% | 0.90 | 0.02 | -0.13 | 0.02 | 0.01 |
| L20250919C00090000 | 90.00 | 7.90 | 9.80 | 6.60 | 1 | 206 | 39.97% | 0.94 | 0.03 | -0.06 | 0.02 | 0.01 |
| L20250919C00095000 | 95.00 | 3.20 | 4.20 | 2.70 | 7 | 329 | 24.72% | 0.80 | 0.09 | -0.08 | 0.04 | 0.01 |
| L20250919C00100000 | 100.00 | 0.05 | 0.35 | 0.15 | 1 | 117 | 12.42% | 0.09 | 0.09 | -0.02 | 0.03 | 0.00 |
| L20250919C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 29 | 33.37% | 0.07 | 0.03 | -0.04 | 0.02 | 0.00 |
| L20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 69.81% | 0.14 | 0.02 | -0.13 | 0.03 | 0.00 |
| L20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.19% | 0.10 | 0.01 | -0.13 | 0.03 | 0.00 |
| L20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.00% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| L20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.39% | 0.08 | 0.01 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 271.04% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| L20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 237.24% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| L20250919P00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 206.20% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| L20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 130.79% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| L20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 127 | 116.81% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| L20250919P00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 114.24% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| L20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 91.11% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| L20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 93.79% | -0.15 | 0.02 | -0.19 | 0.03 | -0.00 |
| L20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 46.03% | -0.11 | 0.03 | -0.08 | 0.03 | -0.00 |
| L20250919P00095000 | 95.00 | 0.00 | 0.30 | 0.30 | 16 | 41 | 15.87% | -0.13 | 0.09 | -0.03 | 0.03 | -0.00 |
| L20250919P00100000 | 100.00 | 0.75 | 3.40 | 0.00 | 0 | 1 | 18.93% | -0.80 | 0.10 | -0.05 | 0.04 | -0.02 |
| L20250919P00105000 | 105.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 45.95% | -0.85 | 0.03 | -0.09 | 0.03 | -0.02 |
| L20250919P00110000 | 110.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 64.58% | -0.88 | 0.02 | -0.11 | 0.03 | -0.02 |
| L20250919P00115000 | 115.00 | 15.10 | 19.10 | 0.00 | 0 | 0 | 81.19% | -0.90 | 0.01 | -0.12 | 0.02 | -0.02 |
| L20250919P00120000 | 120.00 | 20.00 | 24.10 | 0.00 | 0 | 0 | 94.09% | -0.92 | 0.01 | -0.12 | 0.02 | -0.02 |
| L20250919P00125000 | 125.00 | 25.00 | 29.10 | 0.00 | 0 | 0 | 99.53% | -0.94 | 0.01 | -0.09 | 0.02 | -0.03 |
