Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 406.37% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| KYTX20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 129.41% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| KYTX20260618P00007500 | 7.50 | 0.05 | 0.50 | 0.00 | 0 | 1,511 | 73.50% | -0.35 | 0.35 | -0.02 | 0.01 | -0.00 |
| KYTX20260618P00010000 | 10.00 | 0.95 | 2.50 | 0.00 | 0 | 1,349 | 161.44% | -0.74 | 0.15 | -0.03 | 0.01 | -0.00 |
| KYTX20260618P00012500 | 12.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 564.81% | -0.44 | 0.05 | -0.12 | 0.01 | -0.00 |
| KYTX20260618P00015000 | 15.00 | 5.00 | 9.50 | 0.00 | 0 | 34 | 622.59% | -0.46 | 0.04 | -0.13 | 0.01 | -0.00 |
| KYTX20260618P00017500 | 17.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 668.11% | -0.47 | 0.04 | -0.14 | 0.01 | -0.00 |
| KYTX20260618P00020000 | 20.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 705.53% | -0.48 | 0.04 | -0.15 | 0.01 | -0.01 |
| KYTX20260618P00022500 | 22.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 737.27% | -0.49 | 0.04 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX20260618C00002500 | 2.50 | 3.00 | 7.90 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KYTX20260618C00005000 | 5.00 | 0.55 | 5.40 | 0.00 | 0 | 251 | 109.07% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| KYTX20260618C00007500 | 7.50 | 0.60 | 0.85 | 0.00 | 0 | 992 | 67.83% | 0.72 | 0.34 | -0.01 | 0.01 | 0.00 |
| KYTX20260618C00010000 | 10.00 | 0.05 | 0.25 | 0.10 | 15 | 1,742 | 101.45% | 0.17 | 0.16 | -0.01 | 0.00 | 0.00 |
| KYTX20260618C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 727 | 562.61% | 0.59 | 0.05 | -0.12 | 0.01 | 0.00 |
| KYTX20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 274 | 152.57% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KYTX20260618C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 139 | 258.04% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| KYTX20260618C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 36 | 702.37% | 0.55 | 0.04 | -0.15 | 0.01 | 0.00 |
| KYTX20260618C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 293.11% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
