Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 545.79% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KYN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 316.91% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KYN20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 493.22% | -0.15 | 0.03 | -0.14 | 0.00 | -0.00 |
| KYN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 129.77% | -0.11 | 0.09 | -0.03 | 0.00 | -0.00 |
| KYN20250919P00012500 | 12.50 | 0.15 | 2.60 | 0.00 | 0 | 24 | 184.07% | -0.49 | 0.13 | -0.09 | 0.01 | -0.00 |
| KYN20250919P00015000 | 15.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 309.36% | -0.61 | 0.08 | -0.15 | 0.01 | -0.00 |
| KYN20250919P00017500 | 17.50 | 4.20 | 7.70 | 0.00 | 0 | 0 | 386.28% | -0.66 | 0.06 | -0.18 | 0.01 | -0.00 |
| KYN20250919P00020000 | 20.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 449.04% | -0.69 | 0.05 | -0.20 | 0.01 | -0.00 |
| KYN20250919P00022500 | 22.50 | 10.10 | 12.70 | 0.00 | 0 | 0 | 500.56% | -0.71 | 0.04 | -0.21 | 0.01 | -0.00 |
| KYN20250919P00025000 | 25.00 | 10.50 | 14.90 | 0.00 | 0 | 0 | 704.88% | -0.60 | 0.03 | -0.34 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYN20250919C00002500 | 2.50 | 7.90 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KYN20250919C00005000 | 5.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 713.06% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| KYN20250919C00007500 | 7.50 | 2.90 | 6.60 | 0.00 | 0 | 0 | 462.64% | 0.87 | 0.03 | -0.12 | 0.00 | 0.00 |
| KYN20250919C00010000 | 10.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 270.93% | 0.78 | 0.07 | -0.10 | 0.01 | 0.00 |
| KYN20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 367 | 18.42% | 0.27 | 1.07 | -0.01 | 0.01 | 0.00 |
| KYN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 82.01% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| KYN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KYN20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 397.16% | 0.28 | 0.05 | -0.16 | 0.01 | 0.00 |
| KYN20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 446.97% | 0.26 | 0.04 | -0.17 | 0.01 | 0.00 |
| KYN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 230.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
