Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYN20260618C00002500 | 2.50 | 9.70 | 13.50 | 0.00 | 0 | 0 | 500.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| KYN20260618C00005000 | 5.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 301.99% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| KYN20260618C00007500 | 7.50 | 4.70 | 8.50 | 0.00 | 0 | 0 | 192.49% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| KYN20260618C00010000 | 10.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 122.88% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| KYN20260618C00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 103.75% | 0.74 | 0.11 | -0.03 | 0.01 | 0.00 |
| KYN20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 2 | 38 | 25.00% | 0.08 | 0.22 | -0.00 | 0.00 | 0.00 |
| KYN20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.19% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| KYN20260618C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 231.21% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| KYN20260618C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 267.80% | 0.27 | 0.04 | -0.08 | 0.01 | 0.00 |
| KYN20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.07% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYN20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 395.15% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KYN20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 240.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KYN20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 204.94% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| KYN20260618P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 258.99% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| KYN20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.11% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| KYN20260618P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 92.82% | -0.61 | 0.14 | -0.03 | 0.01 | -0.00 |
| KYN20260618P00017500 | 17.50 | 1.20 | 5.80 | 0.00 | 0 | 0 | 301.21% | -0.52 | 0.05 | -0.11 | 0.01 | -0.01 |
| KYN20260618P00020000 | 20.00 | 3.60 | 8.40 | 0.00 | 0 | 0 | 359.39% | -0.55 | 0.04 | -0.13 | 0.01 | -0.01 |
| KYN20260618P00022500 | 22.50 | 6.10 | 10.90 | 0.00 | 0 | 0 | 399.25% | -0.57 | 0.03 | -0.15 | 0.01 | -0.01 |
| KYN20260618P00025000 | 25.00 | 8.60 | 13.30 | 0.00 | 0 | 0 | 423.62% | -0.59 | 0.03 | -0.15 | 0.01 | -0.01 |
