Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIV20260515P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 559.69% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| KYIV20260515P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 326.31% | -0.07 | 0.01 | -0.03 | 0.00 | -0.00 |
| KYIV20260515P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 11 | 199.52% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| KYIV20260515P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 129 | 83.03% | -0.15 | 0.10 | -0.01 | 0.01 | -0.00 |
| KYIV20260515P00012500 | 12.50 | 0.45 | 1.60 | 0.00 | 0 | 64 | 63.28% | -0.63 | 0.28 | -0.02 | 0.01 | -0.00 |
| KYIV20260515P00015000 | 15.00 | 1.50 | 5.40 | 0.00 | 0 | 1 | 113.36% | -0.81 | 0.12 | -0.03 | 0.01 | -0.00 |
| KYIV20260515P00017500 | 17.50 | 3.90 | 7.80 | 0.00 | 0 | 0 | 135.65% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| KYIV20260515P00020000 | 20.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 374.16% | -0.56 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIV20260515C00002500 | 2.50 | 7.20 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KYIV20260515C00005000 | 5.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 622.38% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| KYIV20260515C00007500 | 7.50 | 3.50 | 5.10 | 0.00 | 0 | 1 | 138.47% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| KYIV20260515C00010000 | 10.00 | 1.40 | 3.60 | 0.00 | 0 | 15 | 109.33% | 0.83 | 0.09 | -0.02 | 0.01 | 0.00 |
| KYIV20260515C00012500 | 12.50 | 0.00 | 0.50 | 0.37 | 27 | 249 | 48.95% | 0.43 | 0.29 | -0.01 | 0.01 | 0.00 |
| KYIV20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 151 | 50.52% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| KYIV20260515C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 128.26% | 0.16 | 0.07 | -0.02 | 0.01 | 0.00 |
| KYIV20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.61% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
