Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR20260515P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.69% | -0.05 | 0.00 | -0.21 | 0.04 | -0.01 |
| KWR20260515P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.66% | -0.06 | 0.00 | -0.21 | 0.04 | -0.01 |
| KWR20260515P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.03% | -0.07 | 0.00 | -0.21 | 0.04 | -0.01 |
| KWR20260515P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.58% | -0.07 | 0.00 | -0.20 | 0.05 | -0.01 |
| KWR20260515P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.14% | -0.08 | 0.00 | -0.20 | 0.05 | -0.01 |
| KWR20260515P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.55% | -0.09 | 0.00 | -0.19 | 0.05 | -0.01 |
| KWR20260515P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.70% | -0.09 | 0.00 | -0.19 | 0.06 | -0.01 |
| KWR20260515P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 127.46% | -0.10 | 0.00 | -0.18 | 0.06 | -0.01 |
| KWR20260515P00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 88.06% | -0.07 | 0.00 | -0.09 | 0.05 | -0.01 |
| KWR20260515P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.43% | -0.13 | 0.01 | -0.17 | 0.07 | -0.01 |
| KWR20260515P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.43% | -0.15 | 0.01 | -0.16 | 0.08 | -0.01 |
| KWR20260515P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 74.62% | -0.17 | 0.01 | -0.15 | 0.08 | -0.01 |
| KWR20260515P00125000 | 125.00 | 0.05 | 5.00 | 0.00 | 0 | 2 | 63.20% | -0.20 | 0.01 | -0.14 | 0.09 | -0.02 |
| KWR20260515P00130000 | 130.00 | 0.10 | 4.70 | 0.00 | 0 | 9 | 50.20% | -0.24 | 0.02 | -0.13 | 0.10 | -0.02 |
| KWR20260515P00135000 | 135.00 | 0.75 | 5.50 | 0.00 | 0 | 0 | 44.79% | -0.34 | 0.02 | -0.13 | 0.12 | -0.03 |
| KWR20260515P00140000 | 140.00 | 2.65 | 7.40 | 0.00 | 0 | 1 | 39.55% | -0.47 | 0.03 | -0.13 | 0.13 | -0.03 |
| KWR20260515P00145000 | 145.00 | 5.20 | 9.80 | 0.00 | 0 | 1 | 37.91% | -0.62 | 0.03 | -0.12 | 0.13 | -0.04 |
| KWR20260515P00150000 | 150.00 | 8.60 | 13.00 | 0.00 | 0 | 0 | 37.06% | -0.76 | 0.03 | -0.10 | 0.10 | -0.05 |
| KWR20260515P00155000 | 155.00 | 12.80 | 17.00 | 0.00 | 0 | 0 | 34.55% | -0.88 | 0.02 | -0.06 | 0.07 | -0.04 |
| KWR20260515P00160000 | 160.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 63.76% | -0.78 | 0.01 | -0.15 | 0.10 | -0.05 |
| KWR20260515P00165000 | 165.00 | 22.30 | 26.50 | 0.00 | 0 | 0 | 72.35% | -0.80 | 0.01 | -0.16 | 0.09 | -0.06 |
| KWR20260515P00170000 | 170.00 | 26.70 | 31.50 | 0.00 | 0 | 0 | 80.35% | -0.82 | 0.01 | -0.17 | 0.09 | -0.06 |
| KWR20260515P00175000 | 175.00 | 31.80 | 36.50 | 0.00 | 0 | 0 | 87.87% | -0.83 | 0.01 | -0.18 | 0.09 | -0.06 |
| KWR20260515P00180000 | 180.00 | 36.90 | 41.50 | 0.00 | 0 | 0 | 94.98% | -0.84 | 0.01 | -0.19 | 0.08 | -0.06 |
| KWR20260515P00185000 | 185.00 | 41.90 | 46.50 | 0.00 | 0 | 0 | 101.73% | -0.84 | 0.01 | -0.19 | 0.08 | -0.06 |
| KWR20260515P00190000 | 190.00 | 46.80 | 51.50 | 0.00 | 0 | 0 | 108.16% | -0.85 | 0.01 | -0.20 | 0.08 | -0.06 |
| KWR20260515P00195000 | 195.00 | 51.80 | 56.50 | 0.00 | 0 | 0 | 114.31% | -0.86 | 0.01 | -0.21 | 0.08 | -0.06 |
| KWR20260515P00200000 | 200.00 | 56.80 | 61.50 | 0.00 | 0 | 0 | 120.20% | -0.86 | 0.01 | -0.21 | 0.07 | -0.07 |
| KWR20260515P00210000 | 210.00 | 66.80 | 71.50 | 0.00 | 0 | 0 | 131.32% | -0.87 | 0.00 | -0.22 | 0.07 | -0.07 |
| KWR20260515P00220000 | 220.00 | 76.90 | 81.50 | 0.00 | 0 | 0 | 141.65% | -0.88 | 0.00 | -0.23 | 0.07 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR20260515C00065000 | 65.00 | 73.50 | 78.40 | 0.00 | 0 | 0 | 236.48% | 0.95 | 0.00 | -0.19 | 0.04 | 0.03 |
| KWR20260515C00070000 | 70.00 | 68.50 | 73.40 | 0.00 | 0 | 0 | 216.70% | 0.95 | 0.00 | -0.18 | 0.04 | 0.03 |
| KWR20260515C00075000 | 75.00 | 63.50 | 68.40 | 0.00 | 0 | 0 | 203.22% | 0.94 | 0.00 | -0.19 | 0.04 | 0.04 |
| KWR20260515C00080000 | 80.00 | 59.00 | 63.50 | 0.00 | 0 | 0 | 185.70% | 0.93 | 0.00 | -0.19 | 0.04 | 0.04 |
| KWR20260515C00085000 | 85.00 | 54.00 | 58.40 | 0.00 | 0 | 0 | 167.09% | 0.93 | 0.00 | -0.18 | 0.05 | 0.04 |
| KWR20260515C00090000 | 90.00 | 49.00 | 53.50 | 0.00 | 0 | 0 | 83.04% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| KWR20260515C00095000 | 95.00 | 44.00 | 48.70 | 0.00 | 0 | 0 | 65.12% | 1.00 | 0.00 | -0.00 | 0.00 | 0.05 |
| KWR20260515C00100000 | 100.00 | 39.00 | 43.70 | 0.00 | 0 | 0 | 67.62% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| KWR20260515C00105000 | 105.00 | 34.00 | 38.20 | 0.00 | 0 | 0 | 70.91% | 0.96 | 0.00 | -0.04 | 0.03 | 0.06 |
| KWR20260515C00110000 | 110.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 57.20% | 0.97 | 0.00 | -0.03 | 0.02 | 0.06 |
| KWR20260515C00115000 | 115.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 54.27% | 0.95 | 0.01 | -0.04 | 0.04 | 0.06 |
| KWR20260515C00120000 | 120.00 | 19.50 | 23.70 | 0.00 | 0 | 0 | 50.90% | 0.91 | 0.01 | -0.06 | 0.05 | 0.06 |
| KWR20260515C00125000 | 125.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 47.89% | 0.86 | 0.01 | -0.08 | 0.08 | 0.06 |
| KWR20260515C00130000 | 130.00 | 10.50 | 15.10 | 0.00 | 0 | 1 | 46.70% | 0.77 | 0.02 | -0.11 | 0.10 | 0.06 |
| KWR20260515C00135000 | 135.00 | 7.00 | 11.60 | 0.00 | 0 | 0 | 41.78% | 0.68 | 0.03 | -0.12 | 0.12 | 0.05 |
| KWR20260515C00140000 | 140.00 | 3.60 | 8.30 | 0.00 | 0 | 0 | 39.06% | 0.54 | 0.03 | -0.12 | 0.13 | 0.04 |
| KWR20260515C00145000 | 145.00 | 1.45 | 6.00 | 0.00 | 0 | 0 | 39.25% | 0.39 | 0.03 | -0.12 | 0.13 | 0.03 |
| KWR20260515C00150000 | 150.00 | 1.20 | 3.10 | 0.00 | 0 | 24 | 38.31% | 0.26 | 0.02 | -0.10 | 0.11 | 0.02 |
| KWR20260515C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.20% | 0.24 | 0.02 | -0.13 | 0.11 | 0.02 |
| KWR20260515C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.43% | 0.22 | 0.01 | -0.15 | 0.10 | 0.02 |
| KWR20260515C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.91% | 0.20 | 0.01 | -0.16 | 0.09 | 0.01 |
| KWR20260515C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 78.81% | 0.18 | 0.01 | -0.17 | 0.09 | 0.01 |
| KWR20260515C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.22% | 0.17 | 0.01 | -0.17 | 0.09 | 0.01 |
| KWR20260515C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.22% | 0.16 | 0.01 | -0.18 | 0.08 | 0.01 |
| KWR20260515C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.85% | 0.15 | 0.01 | -0.19 | 0.08 | 0.01 |
| KWR20260515C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.17% | 0.15 | 0.01 | -0.19 | 0.08 | 0.01 |
| KWR20260515C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.21% | 0.14 | 0.01 | -0.20 | 0.08 | 0.01 |
| KWR20260515C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.99% | 0.14 | 0.01 | -0.20 | 0.07 | 0.01 |
| KWR20260515C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.87% | 0.13 | 0.00 | -0.21 | 0.07 | 0.01 |
| KWR20260515C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.96% | 0.12 | 0.00 | -0.22 | 0.07 | 0.01 |
