Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO20260515P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 227.41% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| KVYO20260515P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 146.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KVYO20260515P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 314 | 117.14% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| KVYO20260515P00015000 | 15.00 | 0.25 | 0.50 | 0.40 | 127 | 350 | 108.68% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| KVYO20260515P00017500 | 17.50 | 0.80 | 1.05 | 0.95 | 2 | 507 | 101.13% | -0.28 | 0.07 | -0.04 | 0.02 | -0.00 |
| KVYO20260515P00020000 | 20.00 | 2.00 | 2.25 | 0.00 | 0 | 197 | 97.75% | -0.49 | 0.09 | -0.04 | 0.02 | -0.01 |
| KVYO20260515P00022500 | 22.50 | 3.70 | 4.00 | 0.00 | 0 | 27 | 98.29% | -0.68 | 0.08 | -0.04 | 0.02 | -0.01 |
| KVYO20260515P00025000 | 25.00 | 5.40 | 6.80 | 0.00 | 0 | 3 | 119.96% | -0.76 | 0.06 | -0.04 | 0.01 | -0.01 |
| KVYO20260515P00027500 | 27.50 | 7.60 | 9.20 | 0.00 | 0 | 0 | 129.29% | -0.83 | 0.04 | -0.04 | 0.01 | -0.01 |
| KVYO20260515P00030000 | 30.00 | 10.00 | 11.60 | 0.00 | 0 | 0 | 140.20% | -0.87 | 0.03 | -0.03 | 0.01 | -0.01 |
| KVYO20260515P00032500 | 32.50 | 12.20 | 15.10 | 0.00 | 0 | 0 | 167.99% | -0.86 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO20260515C00007500 | 7.50 | 10.50 | 14.00 | 0.00 | 0 | 0 | 248.09% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KVYO20260515C00010000 | 10.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 229.42% | 0.94 | 0.01 | -0.03 | 0.01 | 0.00 |
| KVYO20260515C00012500 | 12.50 | 6.10 | 7.80 | 0.00 | 0 | 0 | 200.65% | 0.88 | 0.02 | -0.04 | 0.01 | 0.01 |
| KVYO20260515C00015000 | 15.00 | 4.00 | 5.20 | 0.00 | 0 | 8 | 131.45% | 0.85 | 0.04 | -0.03 | 0.01 | 0.01 |
| KVYO20260515C00017500 | 17.50 | 2.80 | 3.20 | 0.00 | 0 | 122 | 101.15% | 0.73 | 0.07 | -0.04 | 0.02 | 0.01 |
| KVYO20260515C00020000 | 20.00 | 1.50 | 1.80 | 1.48 | 2 | 1,269 | 99.64% | 0.52 | 0.09 | -0.04 | 0.02 | 0.00 |
| KVYO20260515C00022500 | 22.50 | 0.80 | 0.95 | 0.85 | 108 | 2,641 | 99.24% | 0.33 | 0.08 | -0.04 | 0.02 | 0.00 |
| KVYO20260515C00025000 | 25.00 | 0.30 | 0.45 | 0.41 | 2 | 547 | 97.43% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| KVYO20260515C00027500 | 27.50 | 0.15 | 0.30 | 0.00 | 0 | 377 | 100.06% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| KVYO20260515C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 304 | 106.87% | 0.07 | 0.03 | -0.01 | 0.01 | 0.00 |
| KVYO20260515C00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 155.26% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
