Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE20250912C00013000 | 13.00 | 3.85 | 7.80 | 0.00 | 0 | 0 | 748.78% | 0.81 | 0.02 | -0.61 | 0.00 | 0.00 |
| KVUE20250912C00014000 | 14.00 | 4.75 | 5.10 | 0.00 | 0 | 0 | 199.69% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| KVUE20250912C00015000 | 15.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 155.18% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| KVUE20250912C00015500 | 15.50 | 3.20 | 3.45 | 3.00 | 2 | 2 | 103.53% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00016000 | 16.00 | 2.83 | 3.05 | 0.00 | 0 | 10 | 99.18% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00016500 | 16.50 | 2.31 | 2.53 | 0.00 | 0 | 1 | 100.96% | 0.94 | 0.07 | -0.03 | 0.00 | 0.00 |
| KVUE20250912C00017000 | 17.00 | 1.75 | 1.97 | 1.86 | 39 | 48 | 83.48% | 0.92 | 0.10 | -0.03 | 0.00 | 0.00 |
| KVUE20250912C00017500 | 17.50 | 1.33 | 1.73 | 1.50 | 23 | 973 | 79.89% | 0.86 | 0.16 | -0.05 | 0.00 | 0.00 |
| KVUE20250912C00018000 | 18.00 | 0.78 | 1.00 | 0.98 | 90 | 436 | 54.28% | 0.84 | 0.26 | -0.04 | 0.00 | 0.00 |
| KVUE20250912C00018500 | 18.50 | 0.43 | 0.59 | 0.56 | 896 | 1,699 | 49.17% | 0.69 | 0.42 | -0.05 | 0.01 | 0.00 |
| KVUE20250912C00019000 | 19.00 | 0.20 | 0.29 | 0.30 | 4,456 | 5,576 | 48.89% | 0.46 | 0.47 | -0.06 | 0.01 | 0.00 |
| KVUE20250912C00019500 | 19.50 | 0.10 | 0.25 | 0.13 | 372 | 848 | 50.81% | 0.26 | 0.37 | -0.05 | 0.01 | 0.00 |
| KVUE20250912C00020000 | 20.00 | 0.03 | 0.07 | 0.06 | 571 | 2,784 | 51.66% | 0.12 | 0.22 | -0.03 | 0.00 | 0.00 |
| KVUE20250912C00020500 | 20.50 | 0.00 | 0.03 | 0.02 | 1 | 351 | 51.43% | 0.04 | 0.10 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00021000 | 21.00 | 0.02 | 0.08 | 0.02 | 101 | 1,387 | 76.71% | 0.07 | 0.10 | -0.03 | 0.00 | 0.00 |
| KVUE20250912C00021500 | 21.50 | 0.00 | 0.03 | 0.02 | 1 | 2,112 | 74.73% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00022000 | 22.00 | 0.01 | 0.04 | 0.01 | 77 | 1,102 | 93.03% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| KVUE20250912C00022500 | 22.50 | 0.00 | 0.02 | 0.00 | 0 | 1,349 | 89.98% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| KVUE20250912C00023000 | 23.00 | 0.00 | 0.01 | 0.00 | 0 | 16,092 | 90.88% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KVUE20250912C00023500 | 23.50 | 0.00 | 0.01 | 0.00 | 0 | 3,490 | 99.45% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE20250912P00013000 | 13.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 166.09% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 135.87% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00015000 | 15.00 | 0.00 | 0.01 | 0.01 | 7 | 1,875 | 107.70% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00015500 | 15.50 | 0.00 | 0.01 | 0.01 | 11 | 573 | 93.80% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00016000 | 16.00 | 0.00 | 0.01 | 0.01 | 1,046 | 1,425 | 80.37% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KVUE20250912P00016500 | 16.50 | 0.00 | 0.10 | 0.05 | 239 | 821 | 103.24% | -0.07 | 0.07 | -0.03 | 0.00 | -0.00 |
| KVUE20250912P00017000 | 17.00 | 0.02 | 0.05 | 0.02 | 160 | 2,104 | 76.91% | -0.06 | 0.09 | -0.02 | 0.00 | -0.00 |
| KVUE20250912P00017500 | 17.50 | 0.03 | 0.06 | 0.04 | 121 | 1,139 | 63.29% | -0.09 | 0.15 | -0.03 | 0.00 | -0.00 |
| KVUE20250912P00018000 | 18.00 | 0.05 | 0.09 | 0.05 | 951 | 7,424 | 53.22% | -0.16 | 0.26 | -0.04 | 0.00 | -0.00 |
| KVUE20250912P00018500 | 18.50 | 0.16 | 0.19 | 0.18 | 3,216 | 623 | 49.23% | -0.31 | 0.42 | -0.05 | 0.01 | -0.00 |
| KVUE20250912P00019000 | 19.00 | 0.36 | 0.45 | 0.39 | 88 | 400 | 47.52% | -0.54 | 0.48 | -0.06 | 0.01 | -0.00 |
| KVUE20250912P00019500 | 19.50 | 0.68 | 0.85 | 0.73 | 9 | 687 | 56.16% | -0.72 | 0.35 | -0.06 | 0.01 | -0.00 |
| KVUE20250912P00020000 | 20.00 | 1.11 | 1.38 | 1.23 | 34 | 2,181 | 48.42% | -0.90 | 0.22 | -0.02 | 0.00 | -0.00 |
| KVUE20250912P00020500 | 20.50 | 1.53 | 1.91 | 0.00 | 0 | 1,740 | 68.61% | -0.90 | 0.15 | -0.03 | 0.00 | -0.00 |
| KVUE20250912P00021000 | 21.00 | 1.97 | 2.27 | 0.00 | 0 | 48 | 80.73% | -0.92 | 0.11 | -0.03 | 0.00 | -0.00 |
| KVUE20250912P00021500 | 21.50 | 2.50 | 2.84 | 2.97 | 2 | 148 | 77.82% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| KVUE20250912P00022000 | 22.00 | 3.05 | 3.20 | 0.00 | 0 | 31 | 92.64% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| KVUE20250912P00022500 | 22.50 | 3.50 | 3.70 | 0.00 | 0 | 1 | 139.03% | -0.90 | 0.07 | -0.06 | 0.00 | -0.00 |
| KVUE20250912P00023000 | 23.00 | 4.00 | 5.05 | 0.00 | 0 | 0 | 238.66% | -0.78 | 0.07 | -0.20 | 0.00 | -0.00 |
| KVUE20250912P00023500 | 23.50 | 4.55 | 5.65 | 0.00 | 0 | 6 | 172.89% | -0.90 | 0.06 | -0.07 | 0.00 | -0.00 |
