Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 559.70% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KURA20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 380.26% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KURA20260515P00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KURA20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 211.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KURA20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 157.56% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| KURA20260515P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 78 | 113.08% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| KURA20260515P00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 1 | 3 | 86.81% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| KURA20260515P00008000 | 8.00 | 0.10 | 0.25 | 0.13 | 11 | 403 | 74.59% | -0.22 | 0.23 | -0.01 | 0.01 | -0.00 |
| KURA20260515P00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 376 | 60.94% | -0.54 | 0.39 | -0.02 | 0.01 | -0.00 |
| KURA20260515P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 250.47% | -0.50 | 0.09 | -0.06 | 0.01 | -0.00 |
| KURA20260515P00011000 | 11.00 | 0.40 | 5.00 | 0.00 | 0 | 1 | 170.31% | -0.69 | 0.12 | -0.04 | 0.01 | -0.00 |
| KURA20260515P00012000 | 12.00 | 1.05 | 5.50 | 0.00 | 0 | 0 | 122.70% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| KURA20260515P00013000 | 13.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 135.07% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| KURA20260515P00014000 | 14.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 153.53% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| KURA20260515P00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 170.19% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| KURA20260515P00016000 | 16.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 185.39% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| KURA20260515P00017000 | 17.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 199.38% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA20260515C00001000 | 1.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 720.06% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| KURA20260515C00002000 | 2.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 482.93% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| KURA20260515C00003000 | 3.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 356.01% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| KURA20260515C00004000 | 4.00 | 2.50 | 7.50 | 0.00 | 0 | 10 | 299.98% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| KURA20260515C00005000 | 5.00 | 1.55 | 6.40 | 0.00 | 0 | 0 | 215.24% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| KURA20260515C00006000 | 6.00 | 0.65 | 5.50 | 0.00 | 0 | 0 | 191.83% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| KURA20260515C00007000 | 7.00 | 0.10 | 4.90 | 0.00 | 0 | 2 | 223.55% | 0.78 | 0.08 | -0.04 | 0.01 | 0.00 |
| KURA20260515C00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 306.05% | 0.69 | 0.07 | -0.07 | 0.01 | 0.00 |
| KURA20260515C00009000 | 9.00 | 0.40 | 4.90 | 0.00 | 0 | 226 | 398.76% | 0.65 | 0.05 | -0.09 | 0.01 | 0.00 |
| KURA20260515C00010000 | 10.00 | 0.10 | 0.40 | 0.00 | 0 | 1,074 | 90.85% | 0.28 | 0.22 | -0.02 | 0.01 | 0.00 |
| KURA20260515C00011000 | 11.00 | 0.05 | 0.50 | 0.00 | 0 | 295 | 129.44% | 0.24 | 0.14 | -0.02 | 0.01 | 0.00 |
| KURA20260515C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 231 | 152.60% | 0.20 | 0.11 | -0.03 | 0.00 | 0.00 |
| KURA20260515C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 128.37% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| KURA20260515C00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 544.13% | 0.55 | 0.04 | -0.14 | 0.01 | 0.00 |
| KURA20260515C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 172.72% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| KURA20260515C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 588.25% | 0.53 | 0.04 | -0.15 | 0.01 | 0.00 |
| KURA20260515C00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 9 | 607.39% | 0.53 | 0.04 | -0.15 | 0.01 | 0.00 |
