Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KULR20250919C00000500 | 0.50 | 3.80 | 4.10 | 0.00 | 0 | 2 | 775.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KULR20250919C00001000 | 1.00 | 3.30 | 3.60 | 0.00 | 0 | 2 | 529.78% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| KULR20250919C00001500 | 1.50 | 2.85 | 3.20 | 0.00 | 0 | 0 | 782.86% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| KULR20250919C00002000 | 2.00 | 2.45 | 2.65 | 0.00 | 0 | 2 | 421.03% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| KULR20250919C00002500 | 2.50 | 1.95 | 2.05 | 0.00 | 0 | 1 | 320.60% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| KULR20250919C00003000 | 3.00 | 1.35 | 1.60 | 0.00 | 0 | 4 | 237.83% | 0.92 | 0.11 | -0.02 | 0.00 | 0.00 |
| KULR20250919C00003500 | 3.50 | 0.95 | 1.15 | 1.02 | 1 | 3 | 107.37% | 0.97 | 0.15 | -0.00 | 0.00 | 0.00 |
| KULR20250919C00004000 | 4.00 | 0.55 | 0.60 | 0.61 | 7 | 14 | 113.13% | 0.79 | 0.41 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00004500 | 4.50 | 0.25 | 0.30 | 0.25 | 55 | 297 | 113.97% | 0.52 | 0.56 | -0.02 | 0.00 | 0.00 |
| KULR20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.11 | 215 | 948 | 121.80% | 0.29 | 0.45 | -0.02 | 0.00 | 0.00 |
| KULR20250919C00005500 | 5.50 | 0.00 | 0.10 | 0.09 | 11 | 197 | 124.82% | 0.14 | 0.28 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.04 | 1 | 229 | 135.22% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 47 | 312.16% | 0.26 | 0.17 | -0.05 | 0.00 | 0.00 |
| KULR20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 240 | 186.82% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 208.75% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 228.73% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00008500 | 8.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 425.04% | 0.22 | 0.11 | -0.05 | 0.00 | 0.00 |
| KULR20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 318 | 326.07% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KULR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KULR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 608.13% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KULR20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KULR20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 341.34% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KULR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 257.06% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| KULR20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 384.28% | -0.15 | 0.10 | -0.04 | 0.00 | -0.00 |
| KULR20250919P00003500 | 3.50 | 0.00 | 0.70 | 0.00 | 0 | 22 | 339.56% | -0.22 | 0.14 | -0.05 | 0.00 | -0.00 |
| KULR20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.07 | 21 | 139 | 104.10% | -0.20 | 0.42 | -0.01 | 0.00 | -0.00 |
| KULR20250919P00004500 | 4.50 | 0.25 | 0.30 | 0.30 | 360 | 154 | 107.09% | -0.48 | 0.59 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00005000 | 5.00 | 0.60 | 0.65 | 0.65 | 33 | 223 | 113.59% | -0.73 | 0.46 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00005500 | 5.50 | 0.95 | 1.10 | 1.05 | 3 | 26 | 111.38% | -0.89 | 0.26 | -0.01 | 0.00 | -0.00 |
| KULR20250919P00006000 | 6.00 | 1.35 | 1.60 | 0.00 | 0 | 255 | 110.21% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| KULR20250919P00006500 | 6.50 | 1.85 | 2.10 | 0.00 | 0 | 5 | 216.87% | -0.86 | 0.16 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00007000 | 7.00 | 2.35 | 2.60 | 0.00 | 0 | 15 | 245.62% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00007500 | 7.50 | 2.85 | 3.20 | 0.00 | 0 | 0 | 179.07% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| KULR20250919P00008000 | 8.00 | 3.40 | 3.60 | 0.00 | 0 | 2 | 294.97% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00008500 | 8.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 316.53% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00009000 | 9.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 336.45% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
