KTOS - Kratos Defense & Security Solutions, Inc.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KTOS20250919C00062000	62.00	7.30	7.60	0.00	0	19	66.03%	0.89	0.03	-0.08	0.02	0.01
KTOS20250919C00062500	62.50	6.90	7.10	7.10	23	480	58.80%	0.90	0.03	-0.07	0.02	0.01
KTOS20250919C00063000	63.00	6.50	6.70	5.93	45	79	58.46%	0.89	0.03	-0.07	0.02	0.01
KTOS20250919C00064000	64.00	5.60	5.80	4.70	4	45	56.15%	0.85	0.04	-0.09	0.02	0.01
KTOS20250919C00065000	65.00	4.80	5.00	5.30	40	609	56.80%	0.80	0.05	-0.11	0.03	0.01
KTOS20250919C00066000	66.00	4.00	4.20	4.05	117	89	54.86%	0.75	0.06	-0.12	0.03	0.01
KTOS20250919C00067000	67.00	3.30	3.50	3.54	14	145	57.50%	0.68	0.06	-0.14	0.03	0.01
KTOS20250919C00067500	67.50	3.00	3.20	3.25	64	594	55.31%	0.65	0.07	-0.14	0.04	0.01
KTOS20250919C00068000	68.00	2.75	2.90	2.99	265	322	56.65%	0.61	0.07	-0.15	0.04	0.01
KTOS20250919C00069000	69.00	2.25	2.35	2.45	68	139	57.07%	0.54	0.07	-0.16	0.04	0.01
KTOS20250919C00070000	70.00	1.80	1.90	1.97	262	1,407	57.54%	0.46	0.07	-0.16	0.04	0.01
KTOS20250919C00071000	71.00	1.40	1.55	1.61	43	173	58.72%	0.40	0.07	-0.16	0.04	0.00
KTOS20250919C00072000	72.00	1.15	1.25	1.21	80	137	59.01%	0.34	0.06	-0.15	0.04	0.00
KTOS20250919C00072500	72.50	1.00	1.15	1.05	37	218	59.70%	0.31	0.06	-0.15	0.03	0.00
KTOS20250919C00073000	73.00	0.90	1.00	1.19	76	21	60.69%	0.28	0.06	-0.14	0.03	0.00
KTOS20250919C00073500	73.50	0.80	0.90	0.00	0	23	61.23%	0.26	0.05	-0.14	0.03	0.00
KTOS20250919C00074000	74.00	0.70	0.80	0.80	32	59	60.82%	0.23	0.05	-0.13	0.03	0.00
KTOS20250919C00075000	75.00	0.55	0.65	0.55	122	680	62.05%	0.19	0.05	-0.12	0.03	0.00
KTOS20250919C00076000	76.00	0.00	0.55	0.50	25	19	62.10%	0.15	0.04	-0.10	0.02	0.00
KTOS20250919C00077000	77.00	0.00	0.40	0.33	12	116	55.92%	0.09	0.03	-0.06	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KTOS20250919P00062000	62.00	0.20	0.25	0.24	43	177	59.62%	-0.08	0.03	-0.06	0.02	-0.00
KTOS20250919P00062500	62.50	0.25	0.30	0.27	31	222	59.51%	-0.10	0.03	-0.07	0.02	-0.00
KTOS20250919P00063000	63.00	0.30	0.35	0.32	14	181	60.21%	-0.12	0.03	-0.08	0.02	-0.00
KTOS20250919P00064000	64.00	0.40	0.45	0.42	80	101	59.83%	-0.16	0.04	-0.10	0.02	-0.00
KTOS20250919P00065000	65.00	0.55	0.65	0.57	316	948	55.82%	-0.20	0.05	-0.11	0.03	-0.00
KTOS20250919P00066000	66.00	0.75	0.85	0.90	30	75	55.99%	-0.25	0.06	-0.13	0.03	-0.00
KTOS20250919P00067000	67.00	1.10	1.15	1.20	23	39	55.62%	-0.32	0.07	-0.14	0.03	-0.00
KTOS20250919P00067500	67.50	1.25	1.40	1.36	30	204	55.32%	-0.35	0.07	-0.15	0.04	-0.00
KTOS20250919P00068000	68.00	1.50	1.55	1.50	125	157	56.66%	-0.39	0.07	-0.15	0.04	-0.00
KTOS20250919P00069000	69.00	2.00	2.10	2.08	17	176	57.73%	-0.46	0.07	-0.16	0.04	-0.01
KTOS20250919P00070000	70.00	2.55	2.70	2.93	12	102	56.88%	-0.54	0.07	-0.16	0.04	-0.01
KTOS20250919P00071000	71.00	3.10	3.30	3.90	2	1	61.68%	-0.60	0.07	-0.17	0.04	-0.01
KTOS20250919P00072000	72.00	3.80	4.00	0.00	0	11	58.55%	-0.67	0.06	-0.15	0.03	-0.01
KTOS20250919P00072500	72.50	4.20	4.40	0.00	0	37	59.66%	-0.69	0.06	-0.15	0.03	-0.01
KTOS20250919P00073000	73.00	4.60	4.80	0.00	0	2	60.64%	-0.72	0.06	-0.14	0.03	-0.01
KTOS20250919P00073500	73.50	5.00	5.20	0.00	0	0	61.64%	-0.74	0.06	-0.14	0.03	-0.01
KTOS20250919P00074000	74.00	5.40	7.20	6.35	1	1	56.29%	-0.79	0.05	-0.11	0.03	-0.01
KTOS20250919P00075000	75.00	6.10	6.50	0.00	0	13	57.44%	-0.83	0.05	-0.10	0.02	-0.01
KTOS20250919P00076000	76.00	7.10	7.30	0.00	0	0	60.67%	-0.86	0.04	-0.09	0.02	-0.01
KTOS20250919P00090000	90.00	19.50	21.60	0.00	0	0	97.57%	-0.97	0.01	-0.04	0.01	-0.01

KTOS - Kratos Defense & Security Solutions, Inc. - Optionskæde