Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS20250919C00110000 | 110.00 | 43.90 | 47.70 | 0.00 | 0 | 0 | 206.52% | 0.96 | 0.00 | -0.39 | 0.01 | 0.01 |
| KRYS20250919C00115000 | 115.00 | 39.00 | 42.30 | 0.00 | 0 | 5 | 180.47% | 0.96 | 0.00 | -0.35 | 0.01 | 0.01 |
| KRYS20250919C00120000 | 120.00 | 34.00 | 37.80 | 26.48 | 10 | 12 | 143.40% | 0.97 | 0.00 | -0.24 | 0.01 | 0.00 |
| KRYS20250919C00125000 | 125.00 | 29.10 | 32.80 | 0.00 | 0 | 0 | 132.45% | 0.96 | 0.01 | -0.29 | 0.01 | 0.01 |
| KRYS20250919C00130000 | 130.00 | 24.10 | 27.90 | 22.04 | 2 | 0 | 126.03% | 0.92 | 0.01 | -0.39 | 0.02 | 0.01 |
| KRYS20250919C00135000 | 135.00 | 19.10 | 22.80 | 0.00 | 0 | 19 | 109.08% | 0.90 | 0.01 | -0.41 | 0.03 | 0.01 |
| KRYS20250919C00140000 | 140.00 | 14.10 | 18.00 | 0.00 | 0 | 17 | 87.76% | 0.88 | 0.02 | -0.39 | 0.03 | 0.01 |
| KRYS20250919C00145000 | 145.00 | 9.20 | 13.40 | 8.50 | 2 | 5 | 68.67% | 0.84 | 0.02 | -0.38 | 0.04 | 0.01 |
| KRYS20250919C00150000 | 150.00 | 6.50 | 8.40 | 6.00 | 12 | 1,083 | 56.83% | 0.72 | 0.04 | -0.43 | 0.05 | 0.01 |
| KRYS20250919C00155000 | 155.00 | 2.15 | 5.70 | 0.00 | 0 | 52 | 55.40% | 0.51 | 0.04 | -0.49 | 0.06 | 0.01 |
| KRYS20250919C00160000 | 160.00 | 0.00 | 1.60 | 1.25 | 60 | 4 | 39.10% | 0.22 | 0.05 | -0.24 | 0.05 | 0.00 |
| KRYS20250919C00165000 | 165.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 52.81% | 0.13 | 0.02 | -0.22 | 0.04 | 0.00 |
| KRYS20250919C00170000 | 170.00 | 0.00 | 2.25 | 0.15 | 9 | 68 | 77.69% | 0.14 | 0.02 | -0.33 | 0.04 | 0.00 |
| KRYS20250919C00175000 | 175.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 78.19% | 0.07 | 0.01 | -0.20 | 0.02 | 0.00 |
| KRYS20250919C00180000 | 180.00 | 0.10 | 2.25 | 0.00 | 0 | 2 | 123.99% | 0.14 | 0.01 | -0.53 | 0.04 | 0.00 |
| KRYS20250919C00185000 | 185.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 137.53% | 0.12 | 0.01 | -0.54 | 0.03 | 0.00 |
| KRYS20250919C00190000 | 190.00 | 0.00 | 2.25 | 0.00 | 0 | 25 | 151.63% | 0.12 | 0.01 | -0.56 | 0.03 | 0.00 |
| KRYS20250919C00195000 | 195.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 127.65% | 0.05 | 0.00 | -0.22 | 0.02 | 0.00 |
| KRYS20250919C00200000 | 200.00 | 0.00 | 2.20 | 0.00 | 0 | 97 | 176.92% | 0.10 | 0.01 | -0.58 | 0.03 | 0.00 |
| KRYS20250919C00210000 | 210.00 | 0.00 | 2.20 | 0.00 | 0 | 153 | 200.79% | 0.09 | 0.00 | -0.61 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS20250919P00110000 | 110.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 185.09% | -0.03 | 0.00 | -0.23 | 0.01 | -0.00 |
| KRYS20250919P00115000 | 115.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 191.53% | -0.06 | 0.00 | -0.41 | 0.02 | -0.00 |
| KRYS20250919P00120000 | 120.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 170.46% | -0.07 | 0.00 | -0.41 | 0.02 | -0.00 |
| KRYS20250919P00125000 | 125.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 150.77% | -0.08 | 0.01 | -0.41 | 0.02 | -0.00 |
| KRYS20250919P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 110.35% | -0.06 | 0.01 | -0.24 | 0.02 | -0.00 |
| KRYS20250919P00135000 | 135.00 | 0.00 | 2.45 | 0.00 | 0 | 56 | 111.83% | -0.11 | 0.01 | -0.41 | 0.03 | -0.00 |
| KRYS20250919P00140000 | 140.00 | 0.00 | 2.55 | 0.00 | 0 | 425 | 100.57% | -0.16 | 0.01 | -0.49 | 0.04 | -0.00 |
| KRYS20250919P00145000 | 145.00 | 0.00 | 2.70 | 0.00 | 0 | 16 | 78.82% | -0.20 | 0.02 | -0.46 | 0.05 | -0.00 |
| KRYS20250919P00150000 | 150.00 | 0.60 | 3.40 | 1.95 | 4 | 31 | 62.44% | -0.30 | 0.03 | -0.46 | 0.06 | -0.01 |
| KRYS20250919P00155000 | 155.00 | 0.65 | 5.00 | 3.13 | 2 | 3 | 52.86% | -0.50 | 0.05 | -0.45 | 0.06 | -0.01 |
| KRYS20250919P00160000 | 160.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 38.15% | -0.79 | 0.05 | -0.22 | 0.05 | -0.01 |
| KRYS20250919P00165000 | 165.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 68.40% | -0.80 | 0.02 | -0.38 | 0.05 | -0.01 |
| KRYS20250919P00170000 | 170.00 | 12.60 | 16.40 | 0.00 | 0 | 0 | 84.55% | -0.84 | 0.02 | -0.40 | 0.04 | -0.02 |
| KRYS20250919P00175000 | 175.00 | 17.30 | 21.40 | 0.00 | 0 | 0 | 119.16% | -0.82 | 0.01 | -0.62 | 0.04 | -0.02 |
| KRYS20250919P00180000 | 180.00 | 22.30 | 26.40 | 0.00 | 0 | 0 | 130.93% | -0.84 | 0.01 | -0.60 | 0.04 | -0.02 |
| KRYS20250919P00185000 | 185.00 | 27.30 | 31.40 | 0.00 | 0 | 0 | 143.64% | -0.86 | 0.01 | -0.60 | 0.04 | -0.02 |
| KRYS20250919P00190000 | 190.00 | 32.30 | 36.40 | 0.00 | 0 | 0 | 161.15% | -0.86 | 0.01 | -0.66 | 0.03 | -0.02 |
| KRYS20250919P00195000 | 195.00 | 37.30 | 41.40 | 0.00 | 0 | 0 | 171.93% | -0.88 | 0.01 | -0.64 | 0.03 | -0.02 |
| KRYS20250919P00200000 | 200.00 | 42.20 | 46.50 | 0.00 | 0 | 0 | 181.83% | -0.89 | 0.01 | -0.63 | 0.03 | -0.02 |
| KRYS20250919P00210000 | 210.00 | 52.20 | 56.30 | 0.00 | 0 | 0 | 198.79% | -0.91 | 0.00 | -0.58 | 0.03 | -0.02 |
