Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS20260618C00165000 | 165.00 | 135.50 | 138.90 | 0.00 | 0 | 0 | 144.22% | 0.98 | 0.00 | -0.08 | 0.02 | 0.05 |
| KRYS20260618C00170000 | 170.00 | 130.50 | 133.90 | 0.00 | 0 | 0 | 137.46% | 0.98 | 0.00 | -0.08 | 0.02 | 0.06 |
| KRYS20260618C00175000 | 175.00 | 125.50 | 129.00 | 0.00 | 0 | 0 | 132.98% | 0.98 | 0.00 | -0.09 | 0.03 | 0.06 |
| KRYS20260618C00180000 | 180.00 | 120.00 | 124.50 | 0.00 | 0 | 0 | 126.52% | 0.98 | 0.00 | -0.09 | 0.03 | 0.06 |
| KRYS20260618C00185000 | 185.00 | 115.00 | 119.50 | 0.00 | 0 | 2 | 120.22% | 0.98 | 0.00 | -0.09 | 0.03 | 0.07 |
| KRYS20260618C00190000 | 190.00 | 110.00 | 114.50 | 0.00 | 0 | 1 | 115.87% | 0.98 | 0.00 | -0.09 | 0.03 | 0.07 |
| KRYS20260618C00195000 | 195.00 | 105.50 | 109.00 | 0.00 | 0 | 1 | 109.82% | 0.98 | 0.00 | -0.09 | 0.03 | 0.07 |
| KRYS20260618C00200000 | 200.00 | 100.50 | 104.00 | 0.00 | 0 | 2 | 105.50% | 0.98 | 0.00 | -0.10 | 0.03 | 0.07 |
| KRYS20260618C00210000 | 210.00 | 90.50 | 94.00 | 0.00 | 0 | 1 | 92.50% | 0.98 | 0.00 | -0.09 | 0.03 | 0.08 |
| KRYS20260618C00220000 | 220.00 | 79.50 | 84.00 | 0.00 | 0 | 0 | 81.57% | 0.97 | 0.00 | -0.08 | 0.04 | 0.08 |
| KRYS20260618C00230000 | 230.00 | 70.60 | 74.00 | 0.00 | 0 | 21 | 73.54% | 0.97 | 0.00 | -0.09 | 0.04 | 0.09 |
| KRYS20260618C00240000 | 240.00 | 60.70 | 64.20 | 0.00 | 0 | 20 | 67.10% | 0.96 | 0.00 | -0.11 | 0.06 | 0.09 |
| KRYS20260618C00250000 | 250.00 | 50.80 | 54.40 | 52.00 | 1 | 1 | 58.23% | 0.94 | 0.00 | -0.12 | 0.07 | 0.09 |
| KRYS20260618C00260000 | 260.00 | 41.10 | 44.50 | 0.00 | 0 | 7 | 52.12% | 0.92 | 0.00 | -0.15 | 0.09 | 0.10 |
| KRYS20260618C00270000 | 270.00 | 32.10 | 35.50 | 0.00 | 0 | 5 | 49.36% | 0.86 | 0.01 | -0.21 | 0.13 | 0.09 |
| KRYS20260618C00280000 | 280.00 | 23.60 | 26.50 | 0.00 | 0 | 31 | 46.52% | 0.78 | 0.01 | -0.27 | 0.18 | 0.09 |
| KRYS20260618C00290000 | 290.00 | 16.10 | 19.00 | 0.00 | 0 | 17 | 42.74% | 0.67 | 0.01 | -0.31 | 0.22 | 0.08 |
| KRYS20260618C00300000 | 300.00 | 9.80 | 13.00 | 10.40 | 1 | 96 | 42.66% | 0.52 | 0.02 | -0.35 | 0.24 | 0.06 |
| KRYS20260618C00310000 | 310.00 | 5.20 | 9.00 | 0.00 | 0 | 788 | 42.32% | 0.37 | 0.01 | -0.33 | 0.23 | 0.04 |
| KRYS20260618C00320000 | 320.00 | 2.05 | 5.00 | 3.10 | 5 | 68 | 41.56% | 0.24 | 0.01 | -0.26 | 0.19 | 0.03 |
| KRYS20260618C00330000 | 330.00 | 0.40 | 4.10 | 0.00 | 0 | 20 | 46.05% | 0.17 | 0.01 | -0.23 | 0.15 | 0.02 |
| KRYS20260618C00340000 | 340.00 | 0.00 | 1.65 | 0.00 | 0 | 13 | 41.44% | 0.08 | 0.01 | -0.12 | 0.09 | 0.01 |
| KRYS20260618C00350000 | 350.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 43.92% | 0.05 | 0.00 | -0.08 | 0.06 | 0.01 |
| KRYS20260618C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.50% | 0.12 | 0.00 | -0.29 | 0.12 | 0.01 |
| KRYS20260618C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 78.95% | 0.11 | 0.00 | -0.30 | 0.12 | 0.01 |
| KRYS20260618C00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.01% | 0.11 | 0.00 | -0.31 | 0.11 | 0.01 |
| KRYS20260618C00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.74% | 0.10 | 0.00 | -0.32 | 0.11 | 0.01 |
| KRYS20260618C00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.18% | 0.09 | 0.00 | -0.33 | 0.10 | 0.01 |
| KRYS20260618C00410000 | 410.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 106.36% | 0.09 | 0.00 | -0.35 | 0.10 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS20260618P00165000 | 165.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 145.31% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| KRYS20260618P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.83% | -0.05 | 0.00 | -0.35 | 0.06 | -0.01 |
| KRYS20260618P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.83% | -0.05 | 0.00 | -0.34 | 0.06 | -0.01 |
| KRYS20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.03% | -0.05 | 0.00 | -0.34 | 0.06 | -0.01 |
| KRYS20260618P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.42% | -0.05 | 0.00 | -0.34 | 0.06 | -0.01 |
| KRYS20260618P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.00% | -0.05 | 0.00 | -0.33 | 0.07 | -0.01 |
| KRYS20260618P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 147.74% | -0.06 | 0.00 | -0.33 | 0.07 | -0.01 |
| KRYS20260618P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 140.64% | -0.06 | 0.00 | -0.33 | 0.07 | -0.01 |
| KRYS20260618P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.86% | -0.07 | 0.00 | -0.32 | 0.08 | -0.01 |
| KRYS20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.58% | -0.07 | 0.00 | -0.31 | 0.08 | -0.01 |
| KRYS20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 100.71% | -0.08 | 0.00 | -0.30 | 0.09 | -0.01 |
| KRYS20260618P00240000 | 240.00 | 0.00 | 2.85 | 0.00 | 0 | 54 | 81.12% | -0.08 | 0.00 | -0.23 | 0.09 | -0.01 |
| KRYS20260618P00250000 | 250.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 75.87% | -0.10 | 0.00 | -0.27 | 0.11 | -0.01 |
| KRYS20260618P00260000 | 260.00 | 0.00 | 3.00 | 0.00 | 0 | 21 | 55.61% | -0.09 | 0.00 | -0.18 | 0.10 | -0.01 |
| KRYS20260618P00270000 | 270.00 | 0.55 | 3.40 | 0.00 | 0 | 53 | 47.78% | -0.13 | 0.01 | -0.20 | 0.13 | -0.02 |
| KRYS20260618P00280000 | 280.00 | 1.65 | 4.90 | 0.00 | 0 | 110 | 45.02% | -0.21 | 0.01 | -0.26 | 0.18 | -0.03 |
| KRYS20260618P00290000 | 290.00 | 3.90 | 6.90 | 5.67 | 1 | 18 | 43.77% | -0.33 | 0.01 | -0.33 | 0.22 | -0.04 |
| KRYS20260618P00300000 | 300.00 | 7.90 | 10.50 | 0.00 | 0 | 23 | 41.77% | -0.48 | 0.02 | -0.34 | 0.24 | -0.06 |
| KRYS20260618P00310000 | 310.00 | 12.90 | 15.70 | 0.00 | 0 | 3 | 39.42% | -0.64 | 0.02 | -0.30 | 0.23 | -0.07 |
| KRYS20260618P00320000 | 320.00 | 19.70 | 22.80 | 0.00 | 0 | 3 | 37.60% | -0.79 | 0.01 | -0.22 | 0.18 | -0.08 |
| KRYS20260618P00330000 | 330.00 | 28.20 | 31.20 | 0.00 | 0 | 1 | 38.14% | -0.88 | 0.01 | -0.15 | 0.12 | -0.08 |
| KRYS20260618P00340000 | 340.00 | 36.80 | 40.40 | 0.00 | 0 | 2 | 35.80% | -0.96 | 0.00 | -0.07 | 0.05 | -0.06 |
| KRYS20260618P00350000 | 350.00 | 46.00 | 50.00 | 0.00 | 0 | 0 | 60.27% | -0.88 | 0.01 | -0.23 | 0.12 | -0.08 |
| KRYS20260618P00360000 | 360.00 | 56.40 | 59.90 | 0.00 | 0 | 0 | 67.07% | -0.90 | 0.00 | -0.24 | 0.11 | -0.09 |
| KRYS20260618P00370000 | 370.00 | 66.40 | 69.90 | 0.00 | 0 | 0 | 72.29% | -0.91 | 0.00 | -0.23 | 0.10 | -0.09 |
| KRYS20260618P00380000 | 380.00 | 76.40 | 79.90 | 0.00 | 0 | 0 | 79.08% | -0.92 | 0.00 | -0.23 | 0.09 | -0.09 |
| KRYS20260618P00390000 | 390.00 | 86.40 | 89.90 | 0.00 | 0 | 0 | 86.71% | -0.92 | 0.00 | -0.25 | 0.09 | -0.09 |
| KRYS20260618P00400000 | 400.00 | 96.40 | 99.90 | 0.00 | 0 | 0 | 92.98% | -0.92 | 0.00 | -0.26 | 0.09 | -0.09 |
| KRYS20260618P00410000 | 410.00 | 106.00 | 110.50 | 0.00 | 0 | 0 | 99.00% | -0.93 | 0.00 | -0.27 | 0.08 | -0.09 |
