Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP20250919C00002500 | 2.50 | 10.40 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRP20250919C00005000 | 5.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 827.67% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| KRP20250919C00007500 | 7.50 | 5.40 | 6.30 | 0.00 | 0 | 0 | 552.32% | 0.91 | 0.02 | -0.16 | 0.00 | 0.00 |
| KRP20250919C00010000 | 10.00 | 2.95 | 4.50 | 0.00 | 0 | 0 | 190.28% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| KRP20250919C00012500 | 12.50 | 0.60 | 1.25 | 0.70 | 5 | 21 | 43.34% | 0.91 | 0.31 | -0.01 | 0.00 | 0.00 |
| KRP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 1 | 2,886 | 87.88% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| KRP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 164.12% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| KRP20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 402.64% | 0.17 | 0.05 | -0.19 | 0.00 | 0.00 |
| KRP20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 472.77% | 0.15 | 0.04 | -0.21 | 0.00 | 0.00 |
| KRP20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 532.22% | 0.14 | 0.04 | -0.22 | 0.00 | 0.00 |
| KRP20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 629.46% | 0.13 | 0.03 | -0.23 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 511.67% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| KRP20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 651.12% | -0.11 | 0.02 | -0.24 | 0.00 | -0.00 |
| KRP20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 241.05% | -0.09 | 0.05 | -0.07 | 0.00 | -0.00 |
| KRP20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 156 | 45.27% | -0.10 | 0.32 | -0.01 | 0.00 | -0.00 |
| KRP20250919P00015000 | 15.00 | 1.50 | 2.00 | 1.90 | 4 | 44 | 65.50% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| KRP20250919P00017500 | 17.50 | 4.00 | 5.10 | 0.00 | 0 | 1 | 360.25% | -0.76 | 0.07 | -0.23 | 0.00 | -0.00 |
| KRP20250919P00020000 | 20.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 435.80% | -0.80 | 0.05 | -0.23 | 0.00 | -0.00 |
| KRP20250919P00022500 | 22.50 | 9.00 | 10.40 | 0.00 | 0 | 0 | 524.15% | -0.81 | 0.04 | -0.27 | 0.00 | -0.00 |
| KRP20250919P00025000 | 25.00 | 11.50 | 12.20 | 0.00 | 0 | 1 | 570.04% | -0.83 | 0.04 | -0.26 | 0.00 | -0.00 |
| KRP20250919P00030000 | 30.00 | 16.60 | 17.40 | 0.00 | 0 | 0 | 406.15% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
