Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 411.96% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| KRP20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 339.97% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| KRP20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 170.38% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| KRP20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 147.73% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| KRP20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 91 | 72.79% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| KRP20260618P00015000 | 15.00 | 0.15 | 0.30 | 0.15 | 8 | 864 | 26.38% | -0.32 | 0.44 | -0.01 | 0.01 | -0.00 |
| KRP20260618P00017500 | 17.50 | 1.75 | 2.50 | 0.00 | 0 | 6 | 60.96% | -0.85 | 0.14 | -0.02 | 0.01 | -0.00 |
| KRP20260618P00020000 | 20.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 70.83% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| KRP20260618P00022500 | 22.50 | 6.70 | 7.70 | 0.00 | 0 | 0 | 95.39% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| KRP20260618P00025000 | 25.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 116.50% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP20260618C00002500 | 2.50 | 12.30 | 13.30 | 0.00 | 0 | 0 | 757.50% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| KRP20260618C00005000 | 5.00 | 9.80 | 10.80 | 0.00 | 0 | 0 | 468.86% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| KRP20260618C00007500 | 7.50 | 7.60 | 8.30 | 8.05 | 4 | 0 | 267.50% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| KRP20260618C00010000 | 10.00 | 5.00 | 5.70 | 5.55 | 2 | 2 | 152.30% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| KRP20260618C00012500 | 12.50 | 2.35 | 3.30 | 0.00 | 0 | 6 | 128.45% | 0.82 | 0.07 | -0.03 | 0.01 | 0.00 |
| KRP20260618C00015000 | 15.00 | 0.40 | 0.60 | 0.50 | 5 | 359 | 22.73% | 0.71 | 0.49 | -0.01 | 0.01 | 0.00 |
| KRP20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 311 | 38.38% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| KRP20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 67.69% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| KRP20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 91.57% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| KRP20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 111.96% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
