Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO20260515C00002500 | 2.50 | 4.20 | 5.40 | 0.00 | 0 | 52 | 353.99% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| KRO20260515C00005000 | 5.00 | 2.15 | 2.45 | 0.00 | 0 | 443 | 124.02% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| KRO20260515C00007500 | 7.50 | 0.30 | 0.40 | 0.32 | 74 | 374 | 77.65% | 0.43 | 0.32 | -0.01 | 0.01 | 0.00 |
| KRO20260515C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 145.68% | 0.19 | 0.12 | -0.02 | 0.00 | 0.00 |
| KRO20260515C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 113 | 130.96% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 257.44% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| KRO20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 103 | 100.39% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| KRO20260515P00007500 | 7.50 | 0.55 | 0.85 | 0.00 | 0 | 34 | 83.92% | -0.55 | 0.30 | -0.02 | 0.01 | -0.00 |
| KRO20260515P00010000 | 10.00 | 2.10 | 3.30 | 0.00 | 0 | 1 | 205.67% | -0.69 | 0.11 | -0.03 | 0.01 | -0.00 |
| KRO20260515P00012500 | 12.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 270.47% | -0.74 | 0.08 | -0.04 | 0.00 | -0.00 |
