Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 723.52% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| KRO20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 109 | 145.39% | -0.15 | 0.19 | -0.02 | 0.00 | -0.00 |
| KRO20250919P00007500 | 7.50 | 1.30 | 1.55 | 0.00 | 0 | 1 | 154.35% | -0.81 | 0.21 | -0.02 | 0.00 | -0.00 |
| KRO20250919P00010000 | 10.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 183.75% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| KRO20250919P00012500 | 12.50 | 6.30 | 6.60 | 0.00 | 0 | 0 | 231.58% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO20250919C00002500 | 2.50 | 3.40 | 3.70 | 0.00 | 0 | 2 | 380.11% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| KRO20250919C00005000 | 5.00 | 0.90 | 1.15 | 0.00 | 0 | 34 | 81.13% | 0.96 | 0.12 | -0.00 | 0.00 | 0.00 |
| KRO20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.03 | 1 | 163 | 117.22% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| KRO20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.04% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| KRO20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.38% | 0.22 | 0.07 | -0.08 | 0.00 | 0.00 |
