Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNY20260515C00002500 | 2.50 | 4.90 | 6.40 | 0.00 | 0 | 0 | 336.42% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| KRNY20260515C00005000 | 5.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 131.20% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| KRNY20260515C00007500 | 7.50 | 0.10 | 1.05 | 0.00 | 0 | 6 | 24.48% | 0.93 | 0.43 | -0.00 | 0.00 | 0.00 |
| KRNY20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 126.21% | 0.30 | 0.15 | -0.02 | 0.01 | 0.00 |
| KRNY20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.72% | 0.24 | 0.09 | -0.03 | 0.01 | 0.00 |
| KRNY20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.45% | 0.21 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNY20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.40% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| KRNY20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.19% | -0.14 | 0.05 | -0.02 | 0.00 | -0.00 |
| KRNY20260515P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 18 | 37.55% | -0.25 | 0.51 | -0.01 | 0.01 | -0.00 |
| KRNY20260515P00010000 | 10.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 109.48% | -0.82 | 0.17 | -0.02 | 0.01 | -0.00 |
| KRNY20260515P00012500 | 12.50 | 3.90 | 5.10 | 0.00 | 0 | 0 | 221.13% | -0.75 | 0.09 | -0.03 | 0.01 | -0.00 |
| KRNY20260515P00015000 | 15.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 282.88% | -0.75 | 0.07 | -0.04 | 0.01 | -0.01 |
