Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT20250919C00007500 | 7.50 | 6.50 | 8.50 | 0.00 | 0 | 0 | 483.42% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| KRNT20250919C00010000 | 10.00 | 3.20 | 5.90 | 0.00 | 0 | 1 | 420.66% | 0.86 | 0.04 | -0.18 | 0.00 | 0.00 |
| KRNT20250919C00012500 | 12.50 | 1.55 | 3.50 | 0.00 | 0 | 11 | 225.12% | 0.78 | 0.09 | -0.13 | 0.00 | 0.00 |
| KRNT20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 54.56% | 0.30 | 0.42 | -0.04 | 0.01 | 0.00 |
| KRNT20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.05 | 3 | 117 | 135.37% | 0.11 | 0.09 | -0.04 | 0.00 | 0.00 |
| KRNT20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 316.11% | 0.22 | 0.06 | -0.17 | 0.00 | 0.00 |
| KRNT20250919C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 411.44% | 0.22 | 0.05 | -0.22 | 0.00 | 0.00 |
| KRNT20250919C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 468.39% | 0.20 | 0.04 | -0.24 | 0.00 | 0.00 |
| KRNT20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 527.06% | 0.15 | 0.03 | -0.22 | 0.00 | 0.00 |
| KRNT20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 598.10% | 0.14 | 0.02 | -0.23 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT20250919P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 656.05% | -0.10 | 0.02 | -0.21 | 0.00 | -0.00 |
| KRNT20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 432.29% | -0.15 | 0.04 | -0.19 | 0.00 | -0.00 |
| KRNT20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 100.43% | -0.07 | 0.09 | -0.02 | 0.00 | -0.00 |
| KRNT20250919P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.96% | -0.58 | 0.22 | -0.09 | 0.01 | -0.00 |
| KRNT20250919P00017500 | 17.50 | 2.95 | 3.80 | 0.00 | 0 | 0 | 209.51% | -0.77 | 0.10 | -0.12 | 0.00 | -0.00 |
| KRNT20250919P00020000 | 20.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 307.21% | -0.80 | 0.06 | -0.16 | 0.00 | -0.00 |
| KRNT20250919P00022500 | 22.50 | 7.90 | 9.20 | 0.00 | 0 | 0 | 372.55% | -0.82 | 0.05 | -0.18 | 0.00 | -0.00 |
| KRNT20250919P00025000 | 25.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 427.36% | -0.84 | 0.04 | -0.19 | 0.00 | -0.00 |
| KRNT20250919P00030000 | 30.00 | 15.20 | 17.50 | 0.00 | 0 | 0 | 629.08% | -0.78 | 0.03 | -0.35 | 0.00 | -0.00 |
| KRNT20250919P00035000 | 35.00 | 20.20 | 22.50 | 0.00 | 0 | 0 | 716.75% | -0.78 | 0.03 | -0.38 | 0.00 | -0.00 |
