Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG20260515P00012360 | 12.36 | 0.00 | 4.80 | 0.00 | 0 | 0 | 477.71% | -0.11 | 0.01 | -0.15 | 0.01 | -0.00 |
| KRG20260515P00014860 | 14.86 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.66% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| KRG20260515P00017360 | 17.36 | 0.00 | 1.25 | 0.00 | 0 | 2 | 175.90% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| KRG20260515P00019860 | 19.86 | 0.00 | 4.80 | 0.00 | 0 | 7 | 246.27% | -0.22 | 0.02 | -0.12 | 0.02 | -0.00 |
| KRG20260515P00022360 | 22.36 | 0.05 | 0.10 | 0.00 | 0 | 120 | 43.96% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| KRG20260515P00024860 | 24.86 | 0.00 | 4.80 | 0.00 | 0 | 5 | 128.15% | -0.39 | 0.05 | -0.08 | 0.02 | -0.01 |
| KRG20260515P00029860 | 29.86 | 1.55 | 6.00 | 0.00 | 0 | 0 | 147.66% | -0.61 | 0.04 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG20260515C00012360 | 12.36 | 12.70 | 16.50 | 0.00 | 0 | 0 | 264.13% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| KRG20260515C00014860 | 14.86 | 10.20 | 14.00 | 0.00 | 0 | 0 | 280.68% | 0.89 | 0.01 | -0.10 | 0.01 | 0.00 |
| KRG20260515C00017360 | 17.36 | 7.90 | 11.50 | 0.00 | 0 | 0 | 230.33% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| KRG20260515C00019860 | 19.86 | 5.30 | 9.00 | 0.00 | 0 | 0 | 173.68% | 0.81 | 0.03 | -0.08 | 0.01 | 0.00 |
| KRG20260515C00022360 | 22.36 | 3.00 | 6.50 | 0.00 | 0 | 0 | 72.87% | 0.89 | 0.08 | -0.04 | 0.01 | 0.00 |
| KRG20260515C00024860 | 24.86 | 0.00 | 4.80 | 2.50 | 4 | 47 | 64.75% | 0.64 | 0.12 | -0.05 | 0.02 | 0.00 |
| KRG20260515C00029860 | 29.86 | 0.00 | 1.30 | 0.00 | 0 | 7 | 88.45% | 0.24 | 0.06 | -0.05 | 0.02 | 0.00 |
