Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919P00012500 | 12.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 744.89% | -0.09 | 0.01 | -0.36 | 0.01 | -0.00 |
| KOP20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 357.10% | -0.06 | 0.01 | -0.12 | 0.00 | -0.00 |
| KOP20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 5 | 503.91% | -0.15 | 0.01 | -0.34 | 0.01 | -0.00 |
| KOP20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 6 | 409.60% | -0.18 | 0.02 | -0.31 | 0.01 | -0.00 |
| KOP20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 178 | 106.86% | -0.05 | 0.03 | -0.03 | 0.00 | -0.00 |
| KOP20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 245.50% | -0.29 | 0.04 | -0.24 | 0.01 | -0.00 |
| KOP20250919P00030000 | 30.00 | 0.60 | 4.80 | 0.00 | 0 | 18 | 109.97% | -0.62 | 0.09 | -0.12 | 0.01 | -0.00 |
| KOP20250919P00035000 | 35.00 | 5.40 | 8.50 | 0.00 | 0 | 2 | 128.62% | -0.85 | 0.04 | -0.08 | 0.01 | -0.01 |
| KOP20250919P00040000 | 40.00 | 10.10 | 13.20 | 0.00 | 0 | 1 | 165.71% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| KOP20250919P00045000 | 45.00 | 14.60 | 18.20 | 0.00 | 0 | 0 | 345.13% | -0.76 | 0.02 | -0.29 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919C00012500 | 12.50 | 14.60 | 18.50 | 0.00 | 0 | 0 | 488.83% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| KOP20250919C00015000 | 15.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 397.49% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| KOP20250919C00017500 | 17.50 | 10.50 | 13.50 | 0.00 | 0 | 0 | 363.94% | 0.88 | 0.01 | -0.21 | 0.01 | 0.00 |
| KOP20250919C00020000 | 20.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 295.08% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| KOP20250919C00022500 | 22.50 | 5.30 | 8.70 | 0.00 | 0 | 2 | 226.33% | 0.81 | 0.03 | -0.18 | 0.01 | 0.00 |
| KOP20250919C00025000 | 25.00 | 3.00 | 6.00 | 0.00 | 0 | 1 | 159.03% | 0.75 | 0.05 | -0.15 | 0.01 | 0.00 |
| KOP20250919C00030000 | 30.00 | 0.05 | 0.55 | 0.00 | 0 | 97 | 54.40% | 0.23 | 0.14 | -0.05 | 0.01 | 0.00 |
| KOP20250919C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 5 | 222.40% | 0.30 | 0.04 | -0.22 | 0.01 | 0.00 |
| KOP20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 35 | 347.05% | 0.32 | 0.03 | -0.35 | 0.01 | 0.00 |
| KOP20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 401.70% | 0.29 | 0.02 | -0.39 | 0.01 | 0.00 |
