KOF - Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Optionskæde

Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US1912411089

Udløb

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KOF20250919C00045000	45.00	37.20	41.60	0.00	0	0	360.82%	0.91	0.00	-0.41	0.02	0.01
KOF20250919C00050000	50.00	32.10	36.50	0.00	0	0	312.30%	0.90	0.00	-0.40	0.02	0.01
KOF20250919C00055000	55.00	27.20	31.60	0.00	0	0	268.10%	0.89	0.01	-0.39	0.02	0.01
KOF20250919C00060000	60.00	22.30	26.50	0.00	0	0	227.20%	0.87	0.01	-0.37	0.03	0.01
KOF20250919C00065000	65.00	17.00	21.50	0.00	0	0	188.71%	0.84	0.01	-0.34	0.03	0.01
KOF20250919C00070000	70.00	12.10	16.80	0.00	0	0	151.80%	0.81	0.01	-0.32	0.04	0.01
KOF20250919C00075000	75.00	7.70	11.80	0.00	0	0	115.49%	0.76	0.02	-0.28	0.04	0.01
KOF20250919C00080000	80.00	2.55	6.90	0.00	0	0	33.87%	0.87	0.08	-0.09	0.03	0.01
KOF20250919C00085000	85.00	0.00	1.45	0.00	0	20	21.85%	0.35	0.14	-0.07	0.05	0.01
KOF20250919C00090000	90.00	0.00	0.20	0.00	0	48	29.35%	0.06	0.03	-0.03	0.02	0.00
KOF20250919C00095000	95.00	0.00	1.50	0.00	0	4	74.63%	0.16	0.02	-0.13	0.03	0.00
KOF20250919C00100000	100.00	0.00	4.80	0.00	0	2	140.41%	0.24	0.02	-0.33	0.04	0.00
KOF20250919C00105000	105.00	0.00	4.80	0.00	0	0	161.13%	0.22	0.01	-0.35	0.04	0.00
KOF20250919C00110000	110.00	0.00	4.80	0.00	0	0	179.92%	0.21	0.01	-0.37	0.04	0.00
KOF20250919C00115000	115.00	0.00	4.80	0.00	0	0	197.17%	0.19	0.01	-0.39	0.04	0.00
KOF20250919C00120000	120.00	0.00	4.80	0.00	0	0	213.16%	0.18	0.01	-0.41	0.04	0.00
KOF20250919C00125000	125.00	0.00	4.80	0.00	0	0	228.05%	0.18	0.01	-0.42	0.03	0.00
KOF20250919C00130000	130.00	0.00	4.80	0.00	0	0	242.01%	0.17	0.01	-0.44	0.03	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KOF20250919P00045000	45.00	0.00	4.80	0.00	0	0	363.10%	-0.08	0.00	-0.41	0.02	-0.00
KOF20250919P00050000	50.00	0.00	4.80	0.00	0	0	314.06%	-0.10	0.00	-0.40	0.02	-0.00
KOF20250919P00055000	55.00	0.00	4.80	0.00	0	0	269.42%	-0.11	0.01	-0.38	0.03	-0.00
KOF20250919P00060000	60.00	0.00	4.00	0.00	0	0	213.65%	-0.12	0.01	-0.32	0.03	-0.00
KOF20250919P00065000	65.00	0.00	4.80	0.00	0	0	189.25%	-0.16	0.01	-0.34	0.03	-0.00
KOF20250919P00070000	70.00	0.00	2.20	0.00	0	0	108.82%	-0.13	0.01	-0.17	0.03	-0.00
KOF20250919P00075000	75.00	0.00	4.80	0.00	0	10	115.31%	-0.24	0.02	-0.27	0.04	-0.01
KOF20250919P00080000	80.00	0.00	3.00	0.00	0	22	57.69%	-0.29	0.04	-0.15	0.05	-0.01
KOF20250919P00085000	85.00	0.90	1.70	0.00	0	48	12.11%	-0.78	0.18	-0.03	0.04	-0.02
KOF20250919P00090000	90.00	3.70	8.00	0.00	0	0	75.33%	-0.70	0.03	-0.19	0.05	-0.02
KOF20250919P00095000	95.00	8.30	12.60	0.00	0	0	98.40%	-0.76	0.02	-0.22	0.04	-0.02
KOF20250919P00100000	100.00	13.30	17.70	0.00	0	0	120.31%	-0.79	0.02	-0.24	0.04	-0.02
KOF20250919P00105000	105.00	18.40	23.00	0.00	0	0	142.79%	-0.81	0.01	-0.27	0.04	-0.02
KOF20250919P00110000	110.00	23.70	27.90	0.00	0	0	157.77%	-0.83	0.01	-0.28	0.03	-0.02
KOF20250919P00115000	115.00	28.50	32.90	0.00	0	0	174.22%	-0.84	0.01	-0.29	0.03	-0.02
KOF20250919P00120000	120.00	33.40	38.00	0.00	0	0	192.82%	-0.84	0.01	-0.32	0.03	-0.03
KOF20250919P00125000	125.00	38.40	43.00	0.00	0	0	207.25%	-0.85	0.01	-0.33	0.03	-0.03
KOF20250919P00130000	130.00	43.00	47.70	0.00	0	0	209.96%	-0.87	0.01	-0.29	0.03	-0.03

Other Listings

DE:CFSL

71,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.