Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 115 | 338.76% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| KODK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 22 | 9,121 | 63.03% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| KODK20250919P00007500 | 7.50 | 1.70 | 1.85 | 1.79 | 7 | 1,215 | 112.87% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| KODK20250919P00010000 | 10.00 | 4.10 | 4.30 | 0.00 | 0 | 9 | 171.12% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| KODK20250919P00012500 | 12.50 | 6.60 | 6.80 | 0.00 | 0 | 0 | 271.50% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| KODK20250919P00015000 | 15.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 317.77% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK20250919C00002500 | 2.50 | 2.80 | 3.90 | 0.00 | 0 | 28 | 332.15% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00005000 | 5.00 | 0.75 | 0.85 | 0.82 | 9 | 4,089 | 56.18% | 0.94 | 0.22 | -0.00 | 0.00 | 0.00 |
| KODK20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.07 | 109 | 8,826 | 122.41% | 0.14 | 0.18 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.03 | 22 | 4,208 | 167.16% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 8,201 | 218.96% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 450.72% | 0.21 | 0.06 | -0.06 | 0.00 | 0.00 |
