Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO20250912P00058000 | 58.00 | 0.00 | 0.01 | 0.00 | 0 | 71 | 54.61% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KO20250912P00059000 | 59.00 | 0.00 | 0.01 | 0.00 | 0 | 11 | 48.90% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KO20250912P00060000 | 60.00 | 0.00 | 0.01 | 0.01 | 2 | 21 | 43.33% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| KO20250912P00061000 | 61.00 | 0.00 | 0.01 | 0.02 | 1 | 30 | 37.69% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KO20250912P00062000 | 62.00 | 0.00 | 0.01 | 0.01 | 2,002 | 86 | 32.07% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| KO20250912P00063000 | 63.00 | 0.00 | 0.02 | 0.02 | 22 | 211 | 30.76% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KO20250912P00064000 | 64.00 | 0.02 | 0.03 | 0.02 | 16 | 758 | 26.70% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| KO20250912P00065000 | 65.00 | 0.03 | 0.04 | 0.05 | 1,444 | 742 | 22.42% | -0.07 | 0.08 | -0.02 | 0.01 | -0.00 |
| KO20250912P00066000 | 66.00 | 0.09 | 0.10 | 0.10 | 1,605 | 1,643 | 19.08% | -0.16 | 0.18 | -0.04 | 0.02 | -0.00 |
| KO20250912P00067000 | 67.00 | 0.27 | 0.29 | 0.27 | 1,777 | 1,490 | 17.51% | -0.39 | 0.31 | -0.06 | 0.03 | -0.00 |
| KO20250912P00068000 | 68.00 | 0.77 | 0.82 | 0.86 | 633 | 2,574 | 17.77% | -0.70 | 0.28 | -0.06 | 0.02 | -0.00 |
| KO20250912P00069000 | 69.00 | 1.58 | 1.65 | 1.62 | 188 | 1,694 | 20.10% | -0.88 | 0.15 | -0.04 | 0.01 | -0.00 |
| KO20250912P00070000 | 70.00 | 2.53 | 2.61 | 2.77 | 27 | 468 | 25.58% | -0.93 | 0.08 | -0.03 | 0.01 | -0.00 |
| KO20250912P00071000 | 71.00 | 3.50 | 3.60 | 3.77 | 27 | 104 | 33.65% | -0.94 | 0.06 | -0.04 | 0.01 | -0.00 |
| KO20250912P00072000 | 72.00 | 4.50 | 4.75 | 4.38 | 2 | 13 | 43.27% | -0.93 | 0.05 | -0.05 | 0.01 | -0.00 |
| KO20250912P00073000 | 73.00 | 5.50 | 5.75 | 0.00 | 0 | 0 | 46.66% | -0.95 | 0.03 | -0.04 | 0.01 | -0.00 |
| KO20250912P00074000 | 74.00 | 6.50 | 6.60 | 6.74 | 9 | 1 | 52.78% | -0.96 | 0.03 | -0.04 | 0.01 | -0.00 |
| KO20250912P00075000 | 75.00 | 7.50 | 7.60 | 7.65 | 5 | 1 | 58.69% | -0.96 | 0.02 | -0.04 | 0.01 | -0.00 |
| KO20250912P00076000 | 76.00 | 8.50 | 8.75 | 0.00 | 0 | 0 | 68.49% | -0.95 | 0.02 | -0.05 | 0.01 | -0.00 |
| KO20250912P00077000 | 77.00 | 9.50 | 9.75 | 0.00 | 0 | 0 | 69.99% | -0.97 | 0.02 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO20250912C00058000 | 58.00 | 9.40 | 9.70 | 0.00 | 0 | 7 | 75.85% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| KO20250912C00059000 | 59.00 | 8.45 | 8.55 | 0.00 | 0 | 42 | 56.96% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| KO20250912C00060000 | 60.00 | 7.45 | 7.70 | 0.00 | 0 | 18 | 60.96% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| KO20250912C00061000 | 61.00 | 6.45 | 6.70 | 0.00 | 0 | 14 | 55.16% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| KO20250912C00062000 | 62.00 | 5.45 | 5.55 | 5.55 | 15 | 5 | 37.39% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| KO20250912C00063000 | 63.00 | 4.45 | 4.70 | 4.78 | 2 | 0 | 30.93% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| KO20250912C00064000 | 64.00 | 3.45 | 3.60 | 3.35 | 4 | 10 | 27.60% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| KO20250912C00065000 | 65.00 | 2.49 | 2.57 | 2.36 | 14 | 48 | 23.44% | 0.93 | 0.08 | -0.03 | 0.01 | 0.01 |
| KO20250912C00066000 | 66.00 | 1.55 | 1.63 | 1.58 | 228 | 182 | 19.68% | 0.84 | 0.18 | -0.04 | 0.02 | 0.01 |
| KO20250912C00067000 | 67.00 | 0.77 | 0.81 | 0.83 | 896 | 251 | 18.29% | 0.61 | 0.30 | -0.07 | 0.03 | 0.00 |
| KO20250912C00068000 | 68.00 | 0.28 | 0.30 | 0.28 | 3,073 | 2,990 | 18.38% | 0.31 | 0.27 | -0.06 | 0.03 | 0.00 |
| KO20250912C00069000 | 69.00 | 0.09 | 0.10 | 0.10 | 2,127 | 3,053 | 19.78% | 0.13 | 0.15 | -0.03 | 0.02 | 0.00 |
| KO20250912C00070000 | 70.00 | 0.04 | 0.05 | 0.05 | 3,647 | 2,934 | 23.94% | 0.06 | 0.07 | -0.02 | 0.01 | 0.00 |
| KO20250912C00071000 | 71.00 | 0.02 | 0.03 | 0.02 | 4,414 | 8,199 | 27.36% | 0.03 | 0.04 | -0.02 | 0.01 | 0.00 |
| KO20250912C00072000 | 72.00 | 0.01 | 0.03 | 0.01 | 382 | 1,248 | 30.61% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KO20250912C00073000 | 73.00 | 0.01 | 0.02 | 0.01 | 57 | 703 | 35.90% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KO20250912C00074000 | 74.00 | 0.00 | 0.02 | 0.02 | 4 | 2,024 | 41.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| KO20250912C00075000 | 75.00 | 0.00 | 0.01 | 0.01 | 6 | 142 | 40.24% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KO20250912C00076000 | 76.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 44.59% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| KO20250912C00077000 | 77.00 | 0.00 | 0.01 | 0.00 | 0 | 7 | 48.84% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
